{"chain":"all","observedAt":1794144505790,"count":239737,"supply":null,"supplyOrigin":"unavailable","priceUsd":0.353278,"holders":[],"history":[{"at":1788887100019,"count":228293,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.534839},{"at":1788890700026,"count":228293,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.534798},{"at":1788894300226,"count":228292,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.534138},{"at":1788897900027,"count":228285,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.536403},{"at":1788901500565,"count":228285,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.52943},{"at":1788905100622,"count":228289,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.529182},{"at":1788908700413,"count":228292,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.530571},{"at":1788912300543,"count":228289,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.529351},{"at":1788915901500,"count":228288,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.533038},{"at":1788919500504,"count":228318,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.535128},{"at":1788923100522,"count":228308,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.529839},{"at":1788926700489,"count":228301,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.529946},{"at":1788930300497,"count":228300,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.532488},{"at":1788933900364,"count":228305,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.532679},{"at":1788937500500,"count":228304,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.534156},{"at":1788941100471,"count":228307,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.53194},{"at":1788944700355,"count":228311,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.536397},{"at":1788948300464,"count":228307,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.519055},{"at":1788951900432,"count":228363,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.519986},{"at":1788955500443,"count":228394,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.52068},{"at":1788959100462,"count":228407,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.527374},{"at":1788962700783,"count":228404,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.521411},{"at":1788966300499,"count":228391,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.524165},{"at":1788969900537,"count":229045,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.51415},{"at":1788973501219,"count":229611,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.518644},{"at":1788977100497,"count":230120,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.519031},{"at":1788980700430,"count":231037,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.516658},{"at":1788984300555,"count":231277,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.511191},{"at":1788987900519,"count":231081,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.509377},{"at":1788991500458,"count":230945,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.503068},{"at":1788995100983,"count":231100,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.478915},{"at":1788998701375,"count":231100,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.479674},{"at":1789002300429,"count":231260,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.473175},{"at":1789005900505,"count":231254,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.469674},{"at":1789009500434,"count":231327,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.471319},{"at":1789013100494,"count":231255,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.472335},{"at":1789016700503,"count":231252,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.476019},{"at":1789020300467,"count":231453,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.490466},{"at":1789023900415,"count":231435,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.492587},{"at":1789027500691,"count":231503,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.493409},{"at":1789031100850,"count":231567,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.492239},{"at":1789034700048,"count":231534,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.487501},{"at":1789038300040,"count":231640,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.485153},{"at":1789041900037,"count":231699,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.48778},{"at":1789045500035,"count":231662,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.479779},{"at":1789049100032,"count":231792,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.491121},{"at":1789052700038,"count":231918,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.488786},{"at":1789056300036,"count":231891,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.481422},{"at":1789059900040,"count":231924,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.479811},{"at":1789063500039,"count":232027,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489235},{"at":1789067100037,"count":231980,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.483573},{"at":1789070700037,"count":231900,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.480081},{"at":1789074300038,"count":231992,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.484598},{"at":1789077900186,"count":231924,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.483873},{"at":1789081500038,"count":231981,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.478633},{"at":1789085101656,"count":231931,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.474069},{"at":1789088700038,"count":231994,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.476806},{"at":1789092300033,"count":232032,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.476086},{"at":1789095900254,"count":232106,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.4723},{"at":1789099500042,"count":232049,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.4748},{"at":1789103100036,"count":232130,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.477935},{"at":1789106700569,"count":232066,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.481263},{"at":1789110300239,"count":232102,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.48093},{"at":1789113900446,"count":232088,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.482304},{"at":1789117500381,"count":232048,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.487843},{"at":1789121100199,"count":232040,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.477727},{"at":1789124700218,"count":232115,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.476295},{"at":1789128300039,"count":232116,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.475834},{"at":1789131900669,"count":232168,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.498649},{"at":1789135500608,"count":232225,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.524745},{"at":1789139100251,"count":232280,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.511151},{"at":1789142700598,"count":232278,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.504838},{"at":1789175100600,"count":232791,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.491065},{"at":1789178700528,"count":232777,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.493044},{"at":1789182300525,"count":232729,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.490863},{"at":1789185900562,"count":232743,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.490983},{"at":1789189500585,"count":232743,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489924},{"at":1789193100486,"count":232738,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489576},{"at":1789196700431,"count":232715,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.49107},{"at":1789200300417,"count":232737,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.494215},{"at":1789203901244,"count":232714,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.496422},{"at":1789207500641,"count":232685,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.496621},{"at":1789211100509,"count":232720,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.49922},{"at":1789214700532,"count":232762,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.498541},{"at":1789218301564,"count":232729,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.496426},{"at":1789221901269,"count":232721,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.495582},{"at":1789225500530,"count":232692,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.496842},{"at":1789232701968,"count":232723,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.492312},{"at":1789236300070,"count":232894,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.493926},{"at":1789239900591,"count":232860,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.49172055014},{"at":1789243500764,"count":233518,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.490694},{"at":1789247100492,"count":233457,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.491868},{"at":1789250700345,"count":233444,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489518},{"at":1789254300337,"count":233389,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.490073},{"at":1789257900794,"count":233362,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.490298},{"at":1789261501466,"count":233420,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.491059},{"at":1789265101080,"count":233389,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.491213},{"at":1789268700384,"count":233368,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.488581},{"at":1789272300360,"count":233341,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.490298},{"at":1789275901740,"count":233314,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.487557},{"at":1789279500098,"count":233315,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489705},{"at":1789283100532,"count":233303,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.484384},{"at":1789286700677,"count":233275,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.483174},{"at":1789290301151,"count":233257,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.475287},{"at":1789293900096,"count":233253,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.479778},{"at":1789297500598,"count":233253,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.478029},{"at":1789301100518,"count":233273,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.48066},{"at":1789304700583,"count":233576,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.481346},{"at":1789308300358,"count":233530,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.484157},{"at":1789311900334,"count":233840,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489098},{"at":1789315500763,"count":234084,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.484854},{"at":1789319100500,"count":234001,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.485647},{"at":1789322700662,"count":233990,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.493517},{"at":1789326300093,"count":233921,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.495867},{"at":1789329900959,"count":233918,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.491942},{"at":1789333500537,"count":233875,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.494293},{"at":1789337101487,"count":233834,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.491784},{"at":1789340700540,"count":233825,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.480142},{"at":1789344300093,"count":233798,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.479831},{"at":1789347900320,"count":233769,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.483522},{"at":1789351500547,"count":233740,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.493227},{"at":1789355100072,"count":233745,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.497409},{"at":1789358700736,"count":233734,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.497085},{"at":1789362300655,"count":233717,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.497278},{"at":1789365900591,"count":233691,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.495119},{"at":1789369500852,"count":233674,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.494545},{"at":1789373100665,"count":233656,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.494394},{"at":1789376701016,"count":233646,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.493156},{"at":1789380300388,"count":233648,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.50103},{"at":1789383900080,"count":233652,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.502772},{"at":1789387500399,"count":233685,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.499607},{"at":1789391100336,"count":233685,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.497298},{"at":1789394700379,"count":233682,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.497775},{"at":1789398300447,"count":233719,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.49529},{"at":1789401900564,"count":233677,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.496205},{"at":1789405500345,"count":233654,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.506231},{"at":1789409100965,"count":233766,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.516776},{"at":1789412700486,"count":233764,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.515391},{"at":1789416300351,"count":233694,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.511833},{"at":1789419900335,"count":233659,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.514792},{"at":1789423500478,"count":233662,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.508019},{"at":1789427100630,"count":233644,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.504363},{"at":1789430700739,"count":233622,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.497905},{"at":1789434300655,"count":233603,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.496462},{"at":1789437900324,"count":233563,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.493443},{"at":1789441500351,"count":233551,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489839},{"at":1789445100587,"count":233541,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.487946},{"at":1789448700862,"count":233534,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.486704},{"at":1789452300958,"count":233514,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489325},{"at":1789455900355,"count":233511,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.486382},{"at":1789459500451,"count":233507,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.485652},{"at":1789463100513,"count":233491,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.4887},{"at":1789466700413,"count":233499,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.492141},{"at":1789470300773,"count":233485,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489782},{"at":1789473902131,"count":233478,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.48872},{"at":1789477500367,"count":233467,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.492307},{"at":1789481100764,"count":233477,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.485295},{"at":1789484700617,"count":233470,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.463467},{"at":1789488300319,"count":233468,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.470412},{"at":1789491900678,"count":233454,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.471524},{"at":1789495500450,"count":233490,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.475249},{"at":1789499100686,"count":233487,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.466728},{"at":1789502700432,"count":233470,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.465291},{"at":1789506300740,"count":233443,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.462149},{"at":1789509900397,"count":233473,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.460102},{"at":1789513500334,"count":233448,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.465522},{"at":1789517101068,"count":233429,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.463777},{"at":1789520700523,"count":233445,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.461259},{"at":1789524300587,"count":233434,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.457806},{"at":1789527900334,"count":233424,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.461582},{"at":1789531500584,"count":233418,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.462334},{"at":1789535100772,"count":233414,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.465006},{"at":1789538701283,"count":233397,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.468364},{"at":1789542300384,"count":233388,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.470324},{"at":1789545900874,"count":233388,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.465367},{"at":1789549501193,"count":233384,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.463762},{"at":1789553100094,"count":233377,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.46458},{"at":1789556700103,"count":233372,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.465302},{"at":1789560300749,"count":233376,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.476645},{"at":1789563900342,"count":233382,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.473407},{"at":1789567500861,"count":233378,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.467954},{"at":1789571100142,"count":233372,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.456786},{"at":1789574702001,"count":233369,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.451856},{"at":1789578300660,"count":233358,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442796},{"at":1789581902096,"count":233350,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.440121},{"at":1789585500546,"count":233330,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.457456},{"at":1789589100610,"count":233331,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.4547},{"at":1789592700489,"count":233318,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.45763},{"at":1789596300096,"count":233332,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.460534},{"at":1789599900636,"count":233323,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.448823},{"at":1789603500367,"count":233323,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.456035},{"at":1789607100981,"count":233340,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.471416},{"at":1789610700346,"count":233343,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.469141},{"at":1789614300319,"count":233353,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.471081},{"at":1789617900802,"count":233419,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.468432},{"at":1789621500456,"count":233427,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.471459},{"at":1789625100608,"count":233418,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.468816},{"at":1789628700553,"count":233415,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.476114},{"at":1789632300470,"count":233419,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.478549},{"at":1789635900372,"count":233415,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.478374},{"at":1789639500329,"count":233411,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.470495},{"at":1789643100111,"count":233438,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.466867},{"at":1789646700102,"count":233417,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.463166},{"at":1789650300605,"count":233422,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.469734},{"at":1789653900387,"count":233432,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.469938},{"at":1789657500089,"count":233364,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.465808},{"at":1789661100920,"count":233342,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.466452},{"at":1789664700583,"count":233335,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.46619},{"at":1789668300430,"count":233318,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.466612},{"at":1789671900561,"count":233305,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.462084},{"at":1789675500360,"count":233314,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.462355},{"at":1789679100347,"count":233309,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.466716},{"at":1789682700364,"count":233302,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.465737906456},{"at":1789686300336,"count":233293,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.462299999365},{"at":1789689900581,"count":233280,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.462699},{"at":1789693500072,"count":233260,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.466739},{"at":1789697100075,"count":233251,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.472601},{"at":1789700700074,"count":233251,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.472473},{"at":1789704300686,"count":233249,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.479143},{"at":1789707900072,"count":233248,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.48139},{"at":1789711500318,"count":233266,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.478732},{"at":1789715100106,"count":233294,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.485728},{"at":1789718700090,"count":233298,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489588},{"at":1789722300346,"count":233284,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489883},{"at":1789725900354,"count":233280,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.493955},{"at":1789729500805,"count":233271,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.492073},{"at":1789733100957,"count":233268,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.484046},{"at":1789736700332,"count":233327,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.484365},{"at":1789740300358,"count":233335,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.493936},{"at":1789743900074,"count":233350,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.504011},{"at":1789747500161,"count":233403,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.501539},{"at":1789751100780,"count":233394,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.497177},{"at":1789754700945,"count":233390,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.500175},{"at":1789758302191,"count":233384,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.497063},{"at":1789761900098,"count":233370,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.505364},{"at":1789765500389,"count":233362,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.507948},{"at":1789769100409,"count":233345,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.507031},{"at":1789772700341,"count":233335,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.500944},{"at":1789776300337,"count":233321,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.497752},{"at":1789779900321,"count":233323,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.500241},{"at":1789783500358,"count":233357,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.493145},{"at":1789787100076,"count":233357,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.496529},{"at":1789790700661,"count":233356,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.49103},{"at":1789794301477,"count":233388,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.481928},{"at":1789797900372,"count":233371,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.484925},{"at":1789801500699,"count":233367,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.488125},{"at":1789805100358,"count":233350,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.487783},{"at":1789808700349,"count":233346,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489062},{"at":1789812300115,"count":233340,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.490065},{"at":1789815900592,"count":233413,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.490682},{"at":1789819500094,"count":233409,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.491613},{"at":1789823100342,"count":233418,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489062},{"at":1789826700866,"count":233410,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.488253},{"at":1789830300395,"count":233430,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.493725},{"at":1789833900097,"count":233437,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.491002},{"at":1789837500089,"count":233427,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.49638},{"at":1789841100081,"count":233417,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.494382},{"at":1789844700088,"count":233422,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.4939},{"at":1789848303121,"count":233410,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.492599},{"at":1789851900529,"count":233433,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.491174},{"at":1789855500335,"count":233449,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.48559},{"at":1789859100633,"count":233511,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.487935},{"at":1789862701254,"count":233515,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.489313},{"at":1789866300472,"count":233501,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.491318},{"at":1789869900592,"count":233482,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.485403},{"at":1789873500091,"count":233474,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.461836},{"at":1789877100656,"count":233482,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.467313},{"at":1789880700337,"count":233515,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.463172},{"at":1789884300317,"count":233516,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.461869},{"at":1789887900648,"count":233525,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.458573},{"at":1789891500340,"count":233640,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.456471},{"at":1789895101347,"count":233680,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.449154},{"at":1789898700311,"count":233700,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.452689},{"at":1789902300606,"count":233679,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.448623},{"at":1789905900836,"count":233764,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.451255},{"at":1789909500100,"count":233775,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.453269},{"at":1789913101172,"count":233769,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.453439},{"at":1789916700086,"count":233771,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.458127},{"at":1789920300717,"count":233813,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.461691},{"at":1789923900302,"count":233843,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.471651},{"at":1789927500559,"count":233830,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.464311},{"at":1789931100327,"count":233805,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.464619},{"at":1789934700620,"count":233893,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.474971},{"at":1789938301684,"count":233886,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.46833},{"at":1789941900066,"count":233988,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.469685},{"at":1789945500575,"count":234021,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.470301},{"at":1789949101466,"count":234033,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.465698},{"at":1789952700371,"count":234197,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.481421},{"at":1789956300521,"count":234171,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.474544},{"at":1789959900345,"count":234142,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.475928},{"at":1789963500334,"count":234132,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.477067},{"at":1789967100566,"count":234099,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.481111},{"at":1789970700130,"count":234098,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.483249},{"at":1789974300580,"count":234250,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.486748},{"at":1789977900096,"count":234226,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.487209},{"at":1789981500822,"count":234229,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.504129},{"at":1789985100610,"count":234278,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.502174},{"at":1789988700662,"count":234282,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.511213},{"at":1789992300738,"count":234350,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.509849},{"at":1789995900407,"count":234371,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.506781},{"at":1789999500537,"count":234327,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.504874},{"at":1790003100095,"count":234316,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.512091},{"at":1790006700086,"count":234460,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.514986},{"at":1790010300578,"count":234489,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.509074},{"at":1790013900550,"count":234434,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.495334},{"at":1790017500771,"count":234440,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.517315},{"at":1790021100836,"count":234433,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.513108},{"at":1790024700316,"count":234383,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.50526},{"at":1790028300115,"count":234373,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.504813113465},{"at":1790031900756,"count":234388,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.501267},{"at":1790035500715,"count":234398,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.508948},{"at":1790039100473,"count":234380,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.508208},{"at":1790042700335,"count":234474,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.513001},{"at":1790046300084,"count":234497,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.499373},{"at":1790049901215,"count":234479,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.505555},{"at":1790053500975,"count":234533,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.514139},{"at":1790057100088,"count":234500,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.523859},{"at":1790060700744,"count":234494,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.514311},{"at":1790064300707,"count":234469,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.511634},{"at":1790067900328,"count":234471,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.536141},{"at":1790071500413,"count":234462,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.519628},{"at":1790075100352,"count":234455,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.50786},{"at":1790078700378,"count":234455,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.520761},{"at":1790082300409,"count":234499,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.530053},{"at":1790085900714,"count":234492,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.535155},{"at":1790089500103,"count":234467,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.525471},{"at":1790093100745,"count":234458,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.522707},{"at":1790096700556,"count":234474,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.525438},{"at":1790100300762,"count":234433,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.53204},{"at":1790103900624,"count":234394,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.531897},{"at":1790107500631,"count":234362,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.532781},{"at":1790111100781,"count":234357,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.530684},{"at":1790114700600,"count":234324,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.52636},{"at":1790118300084,"count":234329,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.528592},{"at":1790121900351,"count":234326,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.520042},{"at":1790125500551,"count":234301,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.522346},{"at":1790129100986,"count":234287,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.519839},{"at":1790132700331,"count":234276,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.520424},{"at":1790136300070,"count":234264,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.522222},{"at":1790139900885,"count":234257,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.516979},{"at":1790143500619,"count":234280,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.508326},{"at":1790147100078,"count":234272,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.515189},{"at":1790150700355,"count":234264,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.510189},{"at":1790154300707,"count":234247,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.503751},{"at":1790157900350,"count":234738,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.499596},{"at":1790161500622,"count":234779,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.482479},{"at":1790165100861,"count":234769,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.484543},{"at":1790168700316,"count":234841,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.492136},{"at":1790172300617,"count":234861,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.494431},{"at":1790175900103,"count":234854,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.474015},{"at":1790179500338,"count":234860,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.458207},{"at":1790183101297,"count":234843,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.444825},{"at":1790186700672,"count":234837,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.437127},{"at":1790190300108,"count":234859,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.437895},{"at":1790193900578,"count":234864,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.432992},{"at":1790197500586,"count":234850,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.430784},{"at":1790201100081,"count":234885,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.435552},{"at":1790204700608,"count":234875,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.427748},{"at":1790208300519,"count":234897,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.431226},{"at":1790211900076,"count":234913,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.435971},{"at":1790215500317,"count":234892,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.42981},{"at":1790219100090,"count":234888,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.429113},{"at":1790222700662,"count":234870,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.420511},{"at":1790226300804,"count":234854,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.431867},{"at":1790229900736,"count":234861,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.433359},{"at":1790233500459,"count":234864,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.43274},{"at":1790237100652,"count":234853,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.443173},{"at":1790240700942,"count":234847,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.434789},{"at":1790244300414,"count":234837,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.431665},{"at":1790247900667,"count":234828,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.432724},{"at":1790251500596,"count":234788,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.431473},{"at":1790255100339,"count":234828,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.430091},{"at":1790258700344,"count":234806,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.435141},{"at":1790262300109,"count":234790,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.431373},{"at":1790265900692,"count":234795,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442404},{"at":1790269500687,"count":234786,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.448663},{"at":1790273100771,"count":234766,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.438001},{"at":1790276700337,"count":234749,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442942},{"at":1790280300769,"count":234756,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442535},{"at":1790283900590,"count":234774,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.439498},{"at":1790287500601,"count":234771,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.436734},{"at":1790291100551,"count":234760,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.436362},{"at":1790294700988,"count":234743,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.438425},{"at":1790298300617,"count":234729,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.437478},{"at":1790301900337,"count":234747,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.438477},{"at":1790305500565,"count":234724,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.431443},{"at":1790309101155,"count":234708,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.436463},{"at":1790312700359,"count":234864,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.438214},{"at":1790316300501,"count":234861,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.439649},{"at":1790319900637,"count":234856,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.43901},{"at":1790323500790,"count":234853,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.443026},{"at":1790327100325,"count":234844,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.450356},{"at":1790330700337,"count":234832,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.452248},{"at":1790334300369,"count":234839,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.454637},{"at":1790337900783,"count":234844,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.4593},{"at":1790341500074,"count":234891,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.455971},{"at":1790345100739,"count":234880,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.446435},{"at":1790348700118,"count":234872,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.450001},{"at":1790352300132,"count":234835,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.446161},{"at":1790355900395,"count":234831,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.447892},{"at":1790359502023,"count":234901,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.447864},{"at":1790363100110,"count":234885,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.452637},{"at":1790366700098,"count":234867,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.455469},{"at":1790370300439,"count":234848,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.455522},{"at":1790373900387,"count":234900,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.451559},{"at":1790377500426,"count":234913,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.460578},{"at":1790381100426,"count":234935,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.463648},{"at":1790384700525,"count":234925,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.459611},{"at":1790388300364,"count":234953,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.46023},{"at":1790391900102,"count":234954,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.45789},{"at":1790395500978,"count":234955,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.456201},{"at":1790399100379,"count":234979,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.459025},{"at":1790402700984,"count":234962,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.457907},{"at":1790406301078,"count":234970,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.457743},{"at":1790409900371,"count":234934,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.458501},{"at":1790413500985,"count":234967,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.457635},{"at":1790417100344,"count":234939,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.454701},{"at":1790420700646,"count":234930,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.461026},{"at":1790424300666,"count":235012,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.470334},{"at":1790427900401,"count":235071,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.462515},{"at":1790431500551,"count":235074,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.459131},{"at":1790435100821,"count":235182,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.464962},{"at":1790438700402,"count":235180,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.46736},{"at":1790442301351,"count":235141,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.464835},{"at":1790445900519,"count":235145,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.462693},{"at":1790449501043,"count":235129,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.456481},{"at":1790453100884,"count":235118,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.457115},{"at":1790456700864,"count":235120,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.449187},{"at":1790460300543,"count":235103,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.454993},{"at":1790463900583,"count":235130,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.454892},{"at":1790467500359,"count":235120,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.455801},{"at":1790471100768,"count":235104,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.447577},{"at":1790474701141,"count":235111,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.447362},{"at":1790478300692,"count":235141,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.447262},{"at":1790481900634,"count":235115,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.445092},{"at":1790485501006,"count":235113,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.44343},{"at":1790489100374,"count":235097,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.448294},{"at":1790492700610,"count":235104,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.447827},{"at":1790496300629,"count":235084,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.453828},{"at":1790499901024,"count":235066,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.453308},{"at":1790503500158,"count":235061,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.454317},{"at":1790507100761,"count":235047,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.453977},{"at":1790510700108,"count":235050,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.455353},{"at":1790514300126,"count":235054,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.45135},{"at":1790517900099,"count":235060,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.448848},{"at":1790521500080,"count":235056,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442402628571},{"at":1790525100550,"count":235047,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.439052},{"at":1790528700408,"count":235038,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.440091},{"at":1790532300981,"count":235058,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442597},{"at":1790535900600,"count":235057,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.451238},{"at":1790539501105,"count":235059,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.449484},{"at":1790543100615,"count":235056,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.445146},{"at":1790546700699,"count":235038,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.443489},{"at":1790550300686,"count":235025,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442327},{"at":1790553900868,"count":235008,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.44481},{"at":1790557500092,"count":235006,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.439713},{"at":1790561100085,"count":235020,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.433057},{"at":1790564700102,"count":235014,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.431824},{"at":1790568300750,"count":235007,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.422353},{"at":1790571900543,"count":234989,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.428518},{"at":1790575500610,"count":234981,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.426575},{"at":1790579100744,"count":234914,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.425982},{"at":1790582700326,"count":234843,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.424368},{"at":1790586300105,"count":234831,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.424302},{"at":1790589900177,"count":234862,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.416206},{"at":1790593500616,"count":234856,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.421402},{"at":1790597100720,"count":234837,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.422061},{"at":1790600700096,"count":234865,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.428331},{"at":1790604300082,"count":234864,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.42197},{"at":1790607900105,"count":234863,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.41209},{"at":1790611500598,"count":234854,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.417805},{"at":1790615100638,"count":234839,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.421367},{"at":1790618700569,"count":234829,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.423212},{"at":1790622300091,"count":234869,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.421224},{"at":1790625900359,"count":234858,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.415289},{"at":1790629500355,"count":234845,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.418789},{"at":1790633100653,"count":234833,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.411049},{"at":1790636700787,"count":234821,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.415839},{"at":1790640301708,"count":234843,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.418796},{"at":1790643900673,"count":234829,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.414692},{"at":1790647500726,"count":234826,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.404462},{"at":1790651100119,"count":234822,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.397904},{"at":1790654700412,"count":234831,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.404586},{"at":1790658300469,"count":234831,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.411064},{"at":1790661900381,"count":234849,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.410054},{"at":1790665500420,"count":234847,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.416052},{"at":1790669100406,"count":234860,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.41733},{"at":1790672700390,"count":234851,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.417268},{"at":1790676300589,"count":234866,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.414914},{"at":1790679900408,"count":234879,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.412701},{"at":1790683500394,"count":234898,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.417917},{"at":1790687100128,"count":234924,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.416192},{"at":1790690700974,"count":234931,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.41617},{"at":1790694300486,"count":234943,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.417996},{"at":1790697900401,"count":234937,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.410104},{"at":1790701500524,"count":234926,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.408673},{"at":1790705100452,"count":234925,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.408117},{"at":1790708700454,"count":234913,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.413828},{"at":1790712300351,"count":234893,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.410253},{"at":1790715900401,"count":234895,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.417222},{"at":1790719500342,"count":234892,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.416529},{"at":1790723100324,"count":234892,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.415688},{"at":1790726700423,"count":234882,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.415821},{"at":1790730300380,"count":234870,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.41966},{"at":1790733900901,"count":234878,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.423861},{"at":1790737500101,"count":234865,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.422551},{"at":1790741100882,"count":234854,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.423291},{"at":1790744700691,"count":234839,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.425917},{"at":1790748300917,"count":234845,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.421605},{"at":1790751901279,"count":234846,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.422474},{"at":1790755500962,"count":234830,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.424872},{"at":1790759100681,"count":234833,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.42485},{"at":1790762700451,"count":234830,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.425972},{"at":1790766301957,"count":234873,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.427573},{"at":1790769900336,"count":234862,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.426882},{"at":1790773500155,"count":234891,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.443035},{"at":1790777101039,"count":234889,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.436557},{"at":1790780700102,"count":234876,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.439027},{"at":1790784304136,"count":234871,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.444199},{"at":1790787900719,"count":234873,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.448777},{"at":1790791501186,"count":234876,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442621},{"at":1790795100960,"count":234865,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.437097},{"at":1790798700778,"count":234853,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.431382},{"at":1790802303294,"count":234846,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.435667},{"at":1790805901390,"count":234843,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.435724},{"at":1790809500584,"count":234840,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.443021},{"at":1790813100406,"count":234901,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.444605},{"at":1790816701292,"count":234882,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442802},{"at":1790820300381,"count":234879,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.4422},{"at":1790823900129,"count":234886,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.451284},{"at":1790827500660,"count":234867,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.452896},{"at":1790831100117,"count":234862,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.452238},{"at":1790834700898,"count":234871,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.459455},{"at":1790838301160,"count":234856,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.454853},{"at":1790841901248,"count":234870,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.436719},{"at":1790845500863,"count":234857,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.439969},{"at":1790849100127,"count":234849,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.435631},{"at":1790852700716,"count":234866,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.438007},{"at":1790856300674,"count":234867,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.440006},{"at":1790859900438,"count":234867,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.43723},{"at":1790863501504,"count":234859,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.43609},{"at":1790867100376,"count":234873,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.432034},{"at":1790870700791,"count":234857,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.435258},{"at":1790874302243,"count":234896,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.431511},{"at":1790877901083,"count":234872,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.441633},{"at":1790881500672,"count":234866,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.435551},{"at":1790885101111,"count":234858,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.440409},{"at":1790888700713,"count":234844,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.440114},{"at":1790892301342,"count":234834,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.438069},{"at":1790895900898,"count":234929,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.43799},{"at":1790899500362,"count":234918,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.440807},{"at":1790903100538,"count":234909,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.43972},{"at":1790906700705,"count":234933,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.440956},{"at":1790910300669,"count":234917,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.443547},{"at":1790913900562,"count":234901,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.443604},{"at":1790917500726,"count":234902,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.449398},{"at":1790921100675,"count":234896,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.450783},{"at":1790924700715,"count":234885,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.449778},{"at":1790928300353,"count":234892,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.452077},{"at":1790931901049,"count":234890,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.45461},{"at":1790935500825,"count":234893,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.452488},{"at":1790939101094,"count":234922,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.450139},{"at":1790942700588,"count":234915,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.446412},{"at":1790946300143,"count":234927,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.45357},{"at":1790949900716,"count":234919,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.448119},{"at":1790953500087,"count":234916,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.440681},{"at":1790957100329,"count":234907,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442144},{"at":1790960701240,"count":234900,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.443649},{"at":1790964301934,"count":234902,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.435588},{"at":1790967902158,"count":234906,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.41616},{"at":1790971500494,"count":234886,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.417019},{"at":1790975100864,"count":234901,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.417152},{"at":1790978700432,"count":234897,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.41781},{"at":1790982300544,"count":234885,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.420598},{"at":1790985900519,"count":234882,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.425035},{"at":1790989500490,"count":234881,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.429033},{"at":1790993100486,"count":234874,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.42989},{"at":1790996700885,"count":234875,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.430044},{"at":1791000300838,"count":234874,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.430378},{"at":1791003900430,"count":234874,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.427702},{"at":1791007501273,"count":234868,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.429937},{"at":1791011103734,"count":234870,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.429727},{"at":1791014701052,"count":234869,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.427765},{"at":1791018300400,"count":234855,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.42945},{"at":1791021900769,"count":234847,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.432485},{"at":1791025501113,"count":234866,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.436365},{"at":1791029100710,"count":234862,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.436732},{"at":1791032700876,"count":234903,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.434423},{"at":1791036300706,"count":234905,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.434647},{"at":1791039901191,"count":234877,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.434353},{"at":1791043500623,"count":234874,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.434017},{"at":1791047101109,"count":234866,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.436741},{"at":1791050700993,"count":234871,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.444866},{"at":1791054300573,"count":234900,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.446932},{"at":1791057901206,"count":234894,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.450553},{"at":1791061500680,"count":234896,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.447946},{"at":1791065100988,"count":234885,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.445937},{"at":1791068700815,"count":234885,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442338},{"at":1791072303948,"count":234881,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.446024},{"at":1791075900704,"count":234881,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.443121},{"at":1791079501657,"count":234876,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442399},{"at":1791083100558,"count":234886,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.432486},{"at":1791086701146,"count":234878,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.433485},{"at":1791090303234,"count":234869,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.435647},{"at":1791093900778,"count":234867,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.435191},{"at":1791097500780,"count":234909,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.441132},{"at":1791101100633,"count":234913,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.444028},{"at":1791104700582,"count":234909,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.445523},{"at":1791108300394,"count":234902,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.443797761137},{"at":1791111900687,"count":234903,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.441878},{"at":1791115500943,"count":234905,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.440784},{"at":1791119101078,"count":234916,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442232},{"at":1791122701355,"count":234910,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.441744},{"at":1791126300973,"count":234913,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.443593},{"at":1791129900819,"count":234908,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.441559},{"at":1791133500909,"count":234895,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.444131},{"at":1791137100648,"count":234911,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.437455},{"at":1791140700960,"count":234906,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.43914},{"at":1791144300688,"count":234902,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.436707},{"at":1791147900477,"count":234906,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.436859},{"at":1791151500771,"count":234888,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.440516},{"at":1791155100537,"count":234888,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.441302},{"at":1791158700309,"count":234887,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442799},{"at":1791162301366,"count":234880,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.443958},{"at":1791165900752,"count":234876,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.446341},{"at":1791169500315,"count":234870,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.452623},{"at":1791173100313,"count":234862,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.444716},{"at":1791176700442,"count":234860,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.442888},{"at":1791180301416,"count":234822,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.44784},{"at":1791183900344,"count":234813,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.445468},{"at":1791187500363,"count":234818,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.45081},{"at":1791191100799,"count":234814,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.456611},{"at":1791194700319,"count":234816,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.455431},{"at":1791198300603,"count":234811,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.453716},{"at":1791201900579,"count":234797,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.455033},{"at":1791205500604,"count":234797,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.450751},{"at":1791209100647,"count":234794,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.453523},{"at":1791212700588,"count":234787,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.451273},{"at":1791216300753,"count":234820,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.44968},{"at":1791219900362,"count":234809,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.449825},{"at":1791223500674,"count":234806,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.453213},{"at":1791227100704,"count":234798,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.456383},{"at":1791230700872,"count":234795,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.459171},{"at":1791234300976,"count":234792,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.454706},{"at":1791237900364,"count":234802,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.454848},{"at":1791241500861,"count":234810,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.454397},{"at":1791245100612,"count":234806,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.453415},{"at":1791248700091,"count":234817,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.453634},{"at":1791252300859,"count":234805,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.447451},{"at":1791255900074,"count":234804,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.447792},{"at":1791259500586,"count":234804,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.422793},{"at":1791263100477,"count":234798,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.420832},{"at":1791266701687,"count":234796,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.422948},{"at":1791270300326,"count":234793,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.431591},{"at":1791273901502,"count":234789,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.434339},{"at":1791277501992,"count":234786,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.433237},{"at":1791281100123,"count":234781,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.430325},{"at":1791284700985,"count":234774,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.434164},{"at":1791288300889,"count":234765,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.433461},{"at":1791291900790,"count":234757,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.432573},{"at":1791295500624,"count":234767,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.43307},{"at":1791299100791,"count":234770,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.435136},{"at":1791302700300,"count":234802,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.423913},{"at":1791306301027,"count":234817,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.415943},{"at":1791309900437,"count":234809,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.417592},{"at":1791313500349,"count":234799,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.421649},{"at":1791317100381,"count":234801,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.417355},{"at":1791320700355,"count":234790,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.417515},{"at":1791324300754,"count":234792,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.41784},{"at":1791327900484,"count":234803,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.417196},{"at":1791331500356,"count":234831,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.418701},{"at":1791335100923,"count":234850,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.419639},{"at":1791338700994,"count":234839,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.405339},{"at":1791342301000,"count":234826,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.408088},{"at":1791345900117,"count":234819,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.406344},{"at":1791349501170,"count":234812,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.403374},{"at":1791353100588,"count":234810,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.406322},{"at":1791356700476,"count":234806,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.404838},{"at":1791360300538,"count":234808,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.406099},{"at":1791363900684,"count":234804,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.406187},{"at":1791367500576,"count":234917,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.402764},{"at":1791371101162,"count":234946,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.400519},{"at":1791374700431,"count":234965,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.396099},{"at":1791378300088,"count":234970,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.394989},{"at":1791381900572,"count":234913,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.394618},{"at":1791385500083,"count":234840,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.386574},{"at":1791389100432,"count":234831,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.382562},{"at":1791392700854,"count":234834,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.385823},{"at":1791396300635,"count":234826,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.387155},{"at":1791399900678,"count":234821,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.386177},{"at":1791403500845,"count":234828,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.385289},{"at":1791407100440,"count":234861,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.386242},{"at":1791410700323,"count":234849,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.384056},{"at":1791414300504,"count":234839,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.387584},{"at":1791417900381,"count":238005,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.391904},{"at":1791421500387,"count":238380,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.392306},{"at":1791425100611,"count":238365,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.390913},{"at":1791428700535,"count":238263,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.391667},{"at":1791432300520,"count":238205,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.388313},{"at":1791435900600,"count":238191,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.385909},{"at":1791439500319,"count":238165,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.382057},{"at":1791443100519,"count":238141,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.383361},{"at":1791446700737,"count":238119,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.384716},{"at":1791450300678,"count":238098,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.380268},{"at":1791453900087,"count":238093,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.384737},{"at":1791457500442,"count":238062,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.379058},{"at":1791461100554,"count":238059,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375512},{"at":1791464700120,"count":238049,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36924},{"at":1791468300085,"count":238052,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373059},{"at":1791471900734,"count":238033,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375411},{"at":1791475500644,"count":238041,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350631},{"at":1791479100549,"count":238023,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.351697},{"at":1791482700533,"count":238184,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.347484},{"at":1791486301793,"count":238127,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35994},{"at":1791489900773,"count":238104,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366735},{"at":1791493500602,"count":238084,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.368218},{"at":1791497100562,"count":238053,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366677},{"at":1791500700074,"count":238020,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367119},{"at":1791504300575,"count":238011,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366644},{"at":1791507900329,"count":237969,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366697},{"at":1791511500624,"count":237945,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.369201},{"at":1791515100315,"count":237935,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.368595},{"at":1791518700498,"count":237921,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.369615},{"at":1791522300800,"count":237914,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.369266},{"at":1791525900604,"count":237932,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372544},{"at":1791529500100,"count":237925,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373069},{"at":1791533101736,"count":237913,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.371275},{"at":1791536700512,"count":237919,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.368711},{"at":1791540301094,"count":237917,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366064},{"at":1791543900460,"count":237905,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.363673},{"at":1791547500870,"count":237897,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372594},{"at":1791551101284,"count":237927,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372364},{"at":1791554700836,"count":237924,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.37068},{"at":1791558300080,"count":237932,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.374463},{"at":1791561901030,"count":237919,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.374135},{"at":1791565500678,"count":237911,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372358},{"at":1791569100398,"count":237885,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.37117},{"at":1791572700463,"count":237895,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.368966},{"at":1791576300744,"count":237876,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366659},{"at":1791579900673,"count":237859,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366618},{"at":1791583500628,"count":237863,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370096},{"at":1791587100648,"count":237863,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.371404},{"at":1791590700109,"count":237852,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.371396},{"at":1791594300509,"count":237840,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372155},{"at":1791597901358,"count":237826,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.374248},{"at":1791601500085,"count":237820,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373939},{"at":1791605100598,"count":237812,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372957},{"at":1791608701068,"count":237803,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373315},{"at":1791612300586,"count":237795,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375184},{"at":1791615900783,"count":237798,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373164},{"at":1791619501226,"count":237799,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373718},{"at":1791623100519,"count":237795,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373174},{"at":1791626700634,"count":237789,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.369373},{"at":1791630300451,"count":237788,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370049},{"at":1791633901706,"count":237797,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370468},{"at":1791637500115,"count":237834,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370132},{"at":1791641100479,"count":237838,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.369935},{"at":1791644700770,"count":237875,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.374206},{"at":1791648301208,"count":237863,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373067},{"at":1791651900096,"count":237849,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372209},{"at":1791655500382,"count":237843,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.371353},{"at":1791659100347,"count":237837,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.371935},{"at":1791662700081,"count":237833,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.374938},{"at":1791666300460,"count":237821,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375555},{"at":1791669900462,"count":237818,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375276},{"at":1791673500650,"count":237816,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.374146},{"at":1791677101118,"count":237811,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372895},{"at":1791680700341,"count":237823,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370775},{"at":1791684300324,"count":237805,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372989},{"at":1791687900064,"count":237778,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372308},{"at":1791691500660,"count":237769,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366905},{"at":1791695100396,"count":237765,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370192},{"at":1791698700561,"count":237757,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.371689},{"at":1791702300490,"count":237761,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373087},{"at":1791705900782,"count":237750,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.37132},{"at":1791709500309,"count":237742,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.371374},{"at":1791713100990,"count":237741,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372065},{"at":1791716700339,"count":237741,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.371914},{"at":1791720300317,"count":237737,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.369737},{"at":1791723900362,"count":237734,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.369501},{"at":1791727500343,"count":237727,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367456},{"at":1791731100091,"count":237755,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372797},{"at":1791734700386,"count":237763,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.377952},{"at":1791738300384,"count":237774,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.381295},{"at":1791741900297,"count":237762,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.382849},{"at":1791745500065,"count":237780,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.383393},{"at":1791749100074,"count":237787,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.382644},{"at":1791752700587,"count":237768,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.380457},{"at":1791756300071,"count":237743,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.377501},{"at":1791759900358,"count":237763,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378525},{"at":1791763500788,"count":237754,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.382572},{"at":1791767100544,"count":237755,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.383068},{"at":1791770700521,"count":237745,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378632},{"at":1791774300347,"count":237735,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.383103},{"at":1791777900445,"count":237731,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.383574},{"at":1791781500459,"count":237783,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.389835},{"at":1791785100298,"count":237766,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.384359},{"at":1791788700674,"count":237755,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.383716},{"at":1791792300616,"count":237751,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.381579},{"at":1791795900621,"count":237751,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.380687},{"at":1791799500087,"count":237749,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.379368},{"at":1791803100147,"count":237760,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.379432},{"at":1791806700352,"count":237761,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375961},{"at":1791810300869,"count":237788,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.371788},{"at":1791813900110,"count":237793,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370843},{"at":1791817500381,"count":237793,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367232},{"at":1791821100455,"count":237815,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367416},{"at":1791824700102,"count":237803,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.363309},{"at":1791828300691,"count":237795,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364058},{"at":1791831900440,"count":237799,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.363019},{"at":1791835500404,"count":237788,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.365883},{"at":1791839100080,"count":237769,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367738},{"at":1791842700494,"count":237760,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36257},{"at":1791846300966,"count":237758,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358869},{"at":1791849900793,"count":237759,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358168},{"at":1791853500733,"count":237759,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.351861},{"at":1791857100090,"count":237749,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359188},{"at":1791860700335,"count":237742,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.360409},{"at":1791864300614,"count":237743,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36946},{"at":1791867900756,"count":237727,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372006},{"at":1791871500588,"count":237725,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372138},{"at":1791875100832,"count":237725,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.369905},{"at":1791878700863,"count":237720,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367628},{"at":1791882300489,"count":237719,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366716},{"at":1791885900504,"count":237716,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364938},{"at":1791889500997,"count":237708,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.360955},{"at":1791893100436,"count":237718,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359046},{"at":1791896700400,"count":237727,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362405},{"at":1791900300806,"count":237729,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361168},{"at":1791903900337,"count":237721,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366744},{"at":1791907500574,"count":237708,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36434},{"at":1791911100069,"count":237710,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.363623},{"at":1791914700494,"count":237712,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364527},{"at":1791918300295,"count":237703,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366541},{"at":1791921900437,"count":237705,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.365316},{"at":1791925500605,"count":237698,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.365902},{"at":1791929100549,"count":237689,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367468},{"at":1791932700631,"count":237673,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366903},{"at":1791936301361,"count":237677,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366908},{"at":1791939900323,"count":237674,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.369175},{"at":1791943500435,"count":237672,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370178},{"at":1791947100343,"count":237670,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370749},{"at":1791950700366,"count":237666,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.37229},{"at":1791954300453,"count":237659,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372757},{"at":1791957900520,"count":237660,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.365941},{"at":1791961500334,"count":237663,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366735},{"at":1791965100319,"count":237659,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366828},{"at":1791968700887,"count":237683,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36438},{"at":1791972300685,"count":237671,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.360847},{"at":1791975900573,"count":237673,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361605},{"at":1791979500800,"count":237675,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364662},{"at":1791983100103,"count":237679,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357012},{"at":1791986700394,"count":237678,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355154},{"at":1791990300094,"count":237676,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350224},{"at":1791993900422,"count":237660,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350758},{"at":1791997500518,"count":237701,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357464},{"at":1792001100764,"count":237720,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354378},{"at":1792004700701,"count":237718,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355881},{"at":1792008300319,"count":237715,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.3576},{"at":1792011900333,"count":237710,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358773},{"at":1792015500311,"count":237712,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361746},{"at":1792019100669,"count":237709,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36124},{"at":1792022700309,"count":237706,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359023},{"at":1792026300310,"count":237701,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356959},{"at":1792029900570,"count":237694,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353215},{"at":1792033501282,"count":237702,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.343794},{"at":1792037100477,"count":237701,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.342835},{"at":1792040700710,"count":237692,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349035},{"at":1792044300992,"count":237692,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.341618},{"at":1792047900416,"count":237691,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.345826},{"at":1792051500507,"count":237695,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349053},{"at":1792055100583,"count":237707,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349768},{"at":1792058700500,"count":237699,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352154},{"at":1792062300731,"count":237698,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350594},{"at":1792065900576,"count":237699,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.348055},{"at":1792069500620,"count":237715,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.340354},{"at":1792073100524,"count":237714,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.337184},{"at":1792076700343,"count":237701,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356118},{"at":1792080300062,"count":237693,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358712},{"at":1792083900794,"count":237688,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353988},{"at":1792087500319,"count":237683,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352546},{"at":1792091100566,"count":237677,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35299},{"at":1792094700359,"count":237684,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352416},{"at":1792098300077,"count":237704,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.346621},{"at":1792101900493,"count":237700,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350053},{"at":1792105501223,"count":237698,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.347083},{"at":1792109100300,"count":237703,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.346372},{"at":1792112700380,"count":237698,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.345184},{"at":1792116300464,"count":237698,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.343366},{"at":1792119901174,"count":237686,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.345557},{"at":1792123500595,"count":237682,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.345625},{"at":1792127100314,"count":237678,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349981},{"at":1792130700602,"count":237677,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.348469},{"at":1792134300367,"count":237674,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350223},{"at":1792137900541,"count":237676,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350164},{"at":1792141500727,"count":237678,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.351493},{"at":1792145100085,"count":237674,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350858},{"at":1792148700503,"count":237678,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.347844},{"at":1792152300329,"count":237672,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349197},{"at":1792155900398,"count":237673,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.346489},{"at":1792159500439,"count":237685,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.345711},{"at":1792163100916,"count":237675,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.343891},{"at":1792166700865,"count":237661,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.338509},{"at":1792170300075,"count":237652,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.340008},{"at":1792173900888,"count":237653,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.346901},{"at":1792177500398,"count":237660,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.345304},{"at":1792181100484,"count":237650,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.347566},{"at":1792184700299,"count":237642,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349785},{"at":1792188300310,"count":237651,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352228},{"at":1792191900072,"count":237663,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355422},{"at":1792195500298,"count":237661,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355874},{"at":1792199100308,"count":237659,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354926},{"at":1792202700314,"count":237652,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.3557},{"at":1792206300491,"count":237645,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355194},{"at":1792209900308,"count":237644,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357495},{"at":1792213500461,"count":237643,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.351917},{"at":1792217100339,"count":237648,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352482},{"at":1792220700763,"count":237640,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352002},{"at":1792224300073,"count":237643,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352346},{"at":1792227900341,"count":237646,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354699},{"at":1792231500099,"count":237650,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352094},{"at":1792235100382,"count":237652,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354007},{"at":1792238700091,"count":237646,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35127},{"at":1792242300447,"count":237658,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.348994},{"at":1792245900615,"count":237663,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.351295},{"at":1792249500826,"count":237534,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358546},{"at":1792253100483,"count":237537,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356927},{"at":1792256700099,"count":237538,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354663},{"at":1792260300569,"count":237552,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35716},{"at":1792263900910,"count":237572,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.363962},{"at":1792267500701,"count":237584,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366719},{"at":1792271100692,"count":237602,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.374268},{"at":1792274700635,"count":237605,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370193},{"at":1792278300818,"count":237606,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373961},{"at":1792281900777,"count":237610,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375168},{"at":1792285500609,"count":237611,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372327},{"at":1792289100329,"count":237604,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.37301},{"at":1792292700698,"count":237608,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36802},{"at":1792296300469,"count":237610,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.369604},{"at":1792299900530,"count":237609,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366797},{"at":1792303500458,"count":237621,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362176},{"at":1792307100493,"count":237624,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36241},{"at":1792310700078,"count":237623,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.360682},{"at":1792314300096,"count":237619,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.365852},{"at":1792317900598,"count":237624,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367323},{"at":1792321500314,"count":237633,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364845},{"at":1792325100338,"count":237637,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.365254},{"at":1792328700782,"count":237657,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367886},{"at":1792332300068,"count":237662,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.363304},{"at":1792335900589,"count":237649,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357744},{"at":1792339500347,"count":237659,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355881},{"at":1792343100317,"count":237653,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355514},{"at":1792346700358,"count":237654,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35831},{"at":1792350300360,"count":237655,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359875},{"at":1792353900328,"count":237651,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.347126},{"at":1792357500333,"count":237642,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350014},{"at":1792361100589,"count":237637,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357781},{"at":1792364700326,"count":237639,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.360841},{"at":1792368300485,"count":237634,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361824},{"at":1792371900341,"count":237635,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.365435},{"at":1792375500411,"count":237626,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36696},{"at":1792379100323,"count":237621,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367399},{"at":1792382700316,"count":237615,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366475},{"at":1792386300076,"count":237614,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362275},{"at":1792389900085,"count":237614,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.360716},{"at":1792393500377,"count":237616,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359418},{"at":1792397100149,"count":237615,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359472},{"at":1792400700090,"count":237638,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355772},{"at":1792404300632,"count":237631,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355897},{"at":1792407900566,"count":237630,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35339},{"at":1792411500691,"count":237630,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353271},{"at":1792415100694,"count":237650,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356481},{"at":1792418700608,"count":237642,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349936},{"at":1792422300928,"count":237691,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35128},{"at":1792425900697,"count":237685,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349246},{"at":1792429501038,"count":237649,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350422},{"at":1792433100096,"count":237656,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352249},{"at":1792436700499,"count":237641,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352333},{"at":1792440300747,"count":237642,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354745},{"at":1792443900638,"count":237633,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353876},{"at":1792447500827,"count":237639,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355568},{"at":1792451100591,"count":237646,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356943},{"at":1792454700379,"count":237646,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358792},{"at":1792458300781,"count":237635,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355934},{"at":1792461900100,"count":237628,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356263},{"at":1792465500756,"count":237622,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.3596},{"at":1792469100109,"count":237610,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362516},{"at":1792472700372,"count":237579,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364314},{"at":1792476301098,"count":237571,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.363633},{"at":1792479900329,"count":237565,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364577},{"at":1792483500446,"count":237564,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.360661},{"at":1792487100090,"count":237568,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359187},{"at":1792490700107,"count":237576,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35823},{"at":1792494300102,"count":237587,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356905},{"at":1792497900213,"count":237596,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354949},{"at":1792501500108,"count":237612,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354112},{"at":1792505101042,"count":237621,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35876},{"at":1792508700131,"count":237628,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366325},{"at":1792512300635,"count":237627,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373599},{"at":1792515900695,"count":237636,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378296},{"at":1792519500820,"count":237640,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.381075},{"at":1792523100876,"count":237656,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.395767},{"at":1792526700634,"count":237666,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.385145},{"at":1792530300563,"count":237662,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.384981},{"at":1792533900626,"count":237664,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.383594},{"at":1792537500311,"count":237662,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.380529},{"at":1792541100091,"count":237678,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.379287},{"at":1792544700570,"count":237668,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.380206},{"at":1792548300407,"count":237692,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.380575},{"at":1792551900889,"count":237685,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378394},{"at":1792555500513,"count":237687,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.379334},{"at":1792559103604,"count":237687,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.379289},{"at":1792562700491,"count":237680,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.377407},{"at":1792566300670,"count":237694,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378183},{"at":1792569900692,"count":237702,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378559},{"at":1792573500379,"count":237720,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.37591},{"at":1792577101205,"count":237729,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.379921},{"at":1792580700104,"count":237739,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.379778},{"at":1792584300853,"count":237742,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.382335},{"at":1792587900556,"count":237767,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.383404},{"at":1792591500501,"count":237786,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.381658},{"at":1792595100080,"count":237787,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.385416},{"at":1792598700399,"count":237791,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.391631},{"at":1792602300083,"count":237800,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.389979},{"at":1792605900330,"count":237828,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.392249},{"at":1792609500072,"count":237832,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.388781},{"at":1792613100686,"count":237857,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.389614},{"at":1792616700514,"count":237873,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.389825},{"at":1792620300096,"count":237873,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.386536},{"at":1792623903278,"count":237899,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.382833},{"at":1792627500327,"count":237880,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378059},{"at":1792631100089,"count":237870,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375492},{"at":1792634700496,"count":237876,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.371811},{"at":1792638300087,"count":237870,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370782},{"at":1792641900890,"count":237866,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372678},{"at":1792645500521,"count":237879,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375037},{"at":1792649101605,"count":237890,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.377301},{"at":1792652700350,"count":237876,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.372583},{"at":1792656300332,"count":237878,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.369154},{"at":1792659900493,"count":237893,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362396},{"at":1792663500084,"count":237888,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362676},{"at":1792667100750,"count":237883,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362919},{"at":1792670700422,"count":237887,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364861},{"at":1792674300681,"count":237910,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364559},{"at":1792677900694,"count":237928,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366949},{"at":1792681501151,"count":237915,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362374},{"at":1792685100824,"count":237903,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361903},{"at":1792688700313,"count":238168,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35798},{"at":1792692300347,"count":238129,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361215},{"at":1792695900966,"count":238123,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359185},{"at":1792699501120,"count":238113,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358704},{"at":1792703100722,"count":238127,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357888},{"at":1792706700739,"count":238115,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.363231},{"at":1792710300477,"count":238112,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357834},{"at":1792713900368,"count":238106,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358099},{"at":1792717500501,"count":238096,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358595},{"at":1792721100506,"count":238089,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359158},{"at":1792724700508,"count":238108,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36306},{"at":1792728300483,"count":238095,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362419},{"at":1792731900314,"count":238109,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362625},{"at":1792735500532,"count":238111,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36565},{"at":1792739101104,"count":238113,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367815},{"at":1792742700755,"count":238116,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366148},{"at":1792746300535,"count":238122,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36682},{"at":1792749900087,"count":238117,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36565},{"at":1792753500303,"count":238109,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362825},{"at":1792757100340,"count":238124,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367128},{"at":1792760700429,"count":238127,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366163},{"at":1792764300453,"count":238147,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367509},{"at":1792767900586,"count":238145,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364825},{"at":1792771500538,"count":238149,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366177},{"at":1792775101500,"count":238149,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367269},{"at":1792778700842,"count":238143,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366759},{"at":1792782300100,"count":238121,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.363969},{"at":1792785900726,"count":238116,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361267},{"at":1792789500353,"count":238111,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361182},{"at":1792793100091,"count":238100,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362917},{"at":1792796700071,"count":238104,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.351943},{"at":1792800300100,"count":238108,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356645},{"at":1792803900339,"count":238100,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352904},{"at":1792807500355,"count":238103,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356793},{"at":1792811100322,"count":238099,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357888},{"at":1792814700372,"count":238086,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358241},{"at":1792818300340,"count":238081,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357651},{"at":1792821900609,"count":238069,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357465},{"at":1792825500085,"count":238092,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358354},{"at":1792829100320,"count":238090,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352917},{"at":1792832700572,"count":238098,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349815},{"at":1792836300553,"count":238119,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350746},{"at":1792839900399,"count":238114,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352113},{"at":1792843500472,"count":238115,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349867},{"at":1792847100339,"count":238122,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.348437},{"at":1792850700377,"count":238117,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.345344},{"at":1792854300971,"count":238115,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.340104},{"at":1792857900364,"count":238114,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.338696},{"at":1792861500331,"count":238127,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.339917},{"at":1792865100320,"count":238123,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.341025},{"at":1792868700791,"count":238142,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.345673},{"at":1792872300084,"count":238127,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350525},{"at":1792875900690,"count":238120,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349366},{"at":1792879500321,"count":238115,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349892},{"at":1792883100564,"count":238142,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349173},{"at":1792886700354,"count":238144,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354045},{"at":1792890300930,"count":238179,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354419},{"at":1792893900087,"count":238165,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35291},{"at":1792897500542,"count":238161,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350519},{"at":1792901100329,"count":238149,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358922},{"at":1792904700315,"count":238156,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362297},{"at":1792908300639,"count":238151,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357418},{"at":1792911900842,"count":238150,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358552},{"at":1792915500106,"count":238149,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362066},{"at":1792919100076,"count":238149,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35619},{"at":1792922700343,"count":238155,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362404},{"at":1792926300854,"count":238165,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361984},{"at":1792929901120,"count":238159,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367768},{"at":1792933500716,"count":238188,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.367748},{"at":1792937100536,"count":238213,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364021},{"at":1792940700507,"count":238231,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356285},{"at":1792944300622,"count":238289,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358382},{"at":1792947900080,"count":238276,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359351},{"at":1792951500432,"count":238274,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361198},{"at":1792955100686,"count":238269,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358816},{"at":1792958700672,"count":238281,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356871},{"at":1792962300071,"count":238302,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.360265},{"at":1792965900942,"count":238341,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361732},{"at":1792969500571,"count":238359,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.360671},{"at":1792973100635,"count":238376,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35908},{"at":1792976700335,"count":238382,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359164},{"at":1792980300918,"count":238392,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354502},{"at":1792983900308,"count":238369,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353734},{"at":1792987500998,"count":238369,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352992},{"at":1792991100728,"count":238363,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357961},{"at":1792994700497,"count":238380,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.363281},{"at":1792998300491,"count":238401,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36322},{"at":1793001900312,"count":238406,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.363876},{"at":1793005500585,"count":238429,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.374306},{"at":1793009100851,"count":238435,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375961},{"at":1793012700604,"count":238420,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373176},{"at":1793016300669,"count":238429,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.374181},{"at":1793019900991,"count":238442,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373752},{"at":1793023501276,"count":238438,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.371291},{"at":1793027100740,"count":238439,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.380547},{"at":1793030700767,"count":238429,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.380698},{"at":1793034300858,"count":238455,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.376171},{"at":1793037900882,"count":238453,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.380091},{"at":1793041500814,"count":238458,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.376773},{"at":1793045100857,"count":238453,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370824},{"at":1793048700358,"count":238451,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370523},{"at":1793052300612,"count":238444,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370004},{"at":1793055900358,"count":238520,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.370023},{"at":1793059500324,"count":238507,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.373634},{"at":1793063100635,"count":238516,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375979},{"at":1793066700345,"count":238502,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375174},{"at":1793070300501,"count":238486,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.371992},{"at":1793073900491,"count":238480,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.37259},{"at":1793077500312,"count":239116,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.377517},{"at":1793081100324,"count":239642,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378137},{"at":1793084700381,"count":239599,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375232},{"at":1793088300130,"count":239590,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378815},{"at":1793091900340,"count":239546,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.376014},{"at":1793095500331,"count":239535,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.375114},{"at":1793099100335,"count":239504,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378353},{"at":1793102700334,"count":239597,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.377544},{"at":1793106300315,"count":239552,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378992},{"at":1793109900080,"count":239578,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.379706},{"at":1793113500079,"count":239493,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.382476},{"at":1793117100476,"count":239441,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.380483},{"at":1793120700710,"count":239420,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.379576},{"at":1793124300312,"count":239460,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.377219},{"at":1793127900340,"count":239436,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.377969},{"at":1793131500370,"count":239439,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.379794},{"at":1793135100325,"count":239431,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.384793},{"at":1793138700324,"count":239447,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.386434},{"at":1793142300311,"count":239431,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.386575},{"at":1793145900330,"count":239427,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.385795},{"at":1793149500309,"count":239429,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.386202},{"at":1793153100070,"count":239420,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.391985},{"at":1793156700104,"count":239439,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.392218},{"at":1793160300084,"count":239444,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.391437},{"at":1793163900083,"count":239420,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.38959},{"at":1793167500093,"count":239403,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.387786},{"at":1793171100547,"count":239385,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.38632},{"at":1793174700858,"count":239368,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.385017},{"at":1793178300084,"count":239365,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.384477},{"at":1793181900075,"count":239360,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.385412},{"at":1793185500364,"count":239367,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.384370444745},{"at":1793189100724,"count":239549,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.382673},{"at":1793192700348,"count":239532,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378584},{"at":1793196303336,"count":239551,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.377625},{"at":1793199901332,"count":239540,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378816},{"at":1793203501560,"count":239554,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.378543},{"at":1793207100333,"count":239542,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.379643},{"at":1793210700321,"count":239629,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.382312},{"at":1793214300346,"count":239596,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.384882},{"at":1793217900379,"count":239591,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.397755},{"at":1793221500338,"count":239569,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.396626},{"at":1793225100318,"count":239561,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.399101},{"at":1793228701116,"count":239551,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.398148},{"at":1793232300388,"count":239549,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.403489},{"at":1793235900072,"count":239545,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.402008},{"at":1793239500360,"count":239542,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.394514},{"at":1793243100928,"count":239533,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.394673},{"at":1793246700498,"count":239519,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.390589},{"at":1793250300579,"count":239513,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.394771},{"at":1793253900570,"count":239517,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.398028},{"at":1793257500422,"count":239522,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.392691},{"at":1793261101913,"count":239568,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.390208},{"at":1793264700359,"count":239569,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.394295},{"at":1793268300637,"count":239601,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.394564},{"at":1793271901053,"count":239599,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.395604},{"at":1793275500656,"count":239608,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.394802},{"at":1793279100889,"count":239650,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.396508},{"at":1793282700824,"count":239628,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.397222},{"at":1793286300526,"count":239632,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.398472},{"at":1793289900806,"count":239635,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.399133},{"at":1793293500094,"count":239614,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.389523},{"at":1793297100507,"count":239596,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.384409},{"at":1793300700477,"count":239545,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.384181},{"at":1793304300540,"count":239545,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.386956},{"at":1793307900335,"count":239519,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.369349},{"at":1793311500734,"count":239468,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.365147},{"at":1793315100616,"count":239475,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356014},{"at":1793318701266,"count":239469,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.345301},{"at":1793322300323,"count":239460,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.347008},{"at":1793325900614,"count":239453,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.350616},{"at":1793329500783,"count":239443,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355757},{"at":1793333100456,"count":239419,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349742},{"at":1793336700962,"count":239414,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353385},{"at":1793340300463,"count":239415,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352674},{"at":1793343900075,"count":239410,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357934},{"at":1793347500364,"count":239405,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.3557},{"at":1793351100365,"count":239405,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353077},{"at":1793354700101,"count":239402,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349752},{"at":1793358300618,"count":239398,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357159},{"at":1793361901427,"count":239402,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355623},{"at":1793365500395,"count":239425,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354317},{"at":1793369100872,"count":239422,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354408},{"at":1793372700107,"count":239422,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366454},{"at":1793376300118,"count":239425,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361831},{"at":1793379900542,"count":239422,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359497},{"at":1793383500348,"count":239426,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357625},{"at":1793387100099,"count":239419,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356393},{"at":1793390700719,"count":239419,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361792},{"at":1793394302309,"count":239410,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362746},{"at":1793397900551,"count":239417,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.366156},{"at":1793401500581,"count":239406,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356905},{"at":1793405101269,"count":239436,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364788},{"at":1793408700334,"count":239417,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.365687},{"at":1793412301351,"count":239406,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.365506},{"at":1793415901370,"count":239405,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364356},{"at":1793419500075,"count":239402,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362667},{"at":1793423100851,"count":239403,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.360231},{"at":1793426700318,"count":239403,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358272},{"at":1793430300446,"count":239392,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354299},{"at":1793433900912,"count":239388,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353288},{"at":1793437500759,"count":239390,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354466},{"at":1793441100889,"count":239391,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355247},{"at":1793444700478,"count":239392,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354959},{"at":1793448300323,"count":239391,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356483},{"at":1793451900328,"count":239445,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361098},{"at":1793455500421,"count":239454,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361302},{"at":1793459100081,"count":239449,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356665},{"at":1793462700463,"count":239439,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.360894},{"at":1793466300316,"count":239430,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357585},{"at":1793469900316,"count":239430,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355829},{"at":1793473500308,"count":239426,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355501},{"at":1793477100304,"count":239428,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352688},{"at":1793480700388,"count":239421,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353058},{"at":1793484300293,"count":239420,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353689},{"at":1793487900112,"count":239419,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.3528},{"at":1793491500495,"count":239421,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352978},{"at":1793495100318,"count":239420,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35205},{"at":1793498700354,"count":239424,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353385},{"at":1793502300980,"count":239413,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352374},{"at":1793505900370,"count":239415,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.351822},{"at":1793509500345,"count":239411,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.351894},{"at":1793513100340,"count":239434,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352936},{"at":1793516700340,"count":239438,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352005},{"at":1793520300079,"count":239447,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.351463},{"at":1793523900090,"count":239445,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354213},{"at":1793527500084,"count":239441,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354896},{"at":1793531100085,"count":239463,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354038},{"at":1793534700082,"count":239462,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355196},{"at":1793538300095,"count":239457,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356418},{"at":1793541901847,"count":239473,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.360021},{"at":1793545500545,"count":239481,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35882},{"at":1793549100601,"count":239473,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356072},{"at":1793552701139,"count":239475,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356103},{"at":1793556302218,"count":239480,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354164},{"at":1793559900076,"count":239474,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353715},{"at":1793563500461,"count":239468,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352781},{"at":1793567100081,"count":239450,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355737},{"at":1793570700441,"count":239475,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356974},{"at":1793574300344,"count":239487,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355644},{"at":1793577900308,"count":239482,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36118},{"at":1793581500634,"count":239488,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35645},{"at":1793585100526,"count":239493,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357983},{"at":1793588700334,"count":239496,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359865},{"at":1793592300345,"count":239476,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.36555},{"at":1793595900530,"count":239475,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361532},{"at":1793599500739,"count":239494,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.361328},{"at":1793603100623,"count":239499,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357834},{"at":1793606700341,"count":239515,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.352853},{"at":1793610300803,"count":239500,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355827},{"at":1793613900358,"count":239511,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355363},{"at":1793617500482,"count":239516,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353952},{"at":1793621100321,"count":239511,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356021},{"at":1793624700384,"count":239536,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356564},{"at":1793628300089,"count":239545,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.362977},{"at":1793631900452,"count":239600,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.363001},{"at":1793635500358,"count":239603,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.364692},{"at":1793639100557,"count":239609,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.360275},{"at":1793642700788,"count":239620,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.358833},{"at":1793646300330,"count":239648,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.359913},{"at":1793649900990,"count":239661,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354285},{"at":1793653500745,"count":239674,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355634},{"at":1793657100431,"count":239689,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.357724},{"at":1793660700492,"count":239700,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356016},{"at":1793664301460,"count":239709,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355661},{"at":1793667900647,"count":239697,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355881},{"at":1793671500323,"count":239721,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.353998},{"at":1793675100388,"count":239707,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.35183},{"at":1793678700478,"count":239698,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.348904},{"at":1793682300891,"count":239697,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349289},{"at":1793685900640,"count":239694,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.344812},{"at":1793689501447,"count":239686,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.344936},{"at":1793693100921,"count":239702,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.346436},{"at":1793696700426,"count":239700,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.349688},{"at":1793700300334,"count":239708,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.354834},{"at":1793703900490,"count":239701,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356881},{"at":1793707500510,"count":239711,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.355329},{"at":1793711100587,"count":239737,"supply":null,"top10":null,"bridge":0,"burn":0,"priceUsd":0.356306}],"historyAvailable":true,"networks":[],"missing":["ethereum","base","solana"],"composition":[]}