{"points":[{"t":1692144000,"p":0.0006242},{"t":1692230400,"p":0.0002721},{"t":1692316800,"p":0.001154},{"t":1692403200,"p":0.002041},{"t":1692489600,"p":0.002909},{"t":1692576000,"p":0.004106},{"t":1692662400,"p":0.005778},{"t":1692748800,"p":0.003533},{"t":1692835200,"p":0.002582},{"t":1692921600,"p":0.002972},{"t":1693008000,"p":0.004448},{"t":1693094400,"p":0.003684},{"t":1693180800,"p":0.003467},{"t":1693267200,"p":0.002384},{"t":1693353600,"p":0.00227},{"t":1693440000,"p":0.002132},{"t":1693526400,"p":0.001756},{"t":1693612800,"p":0.001884},{"t":1693699200,"p":0.002754},{"t":1693785600,"p":0.003662},{"t":1693872000,"p":0.003914},{"t":1693958400,"p":0.003334},{"t":1694044800,"p":0.003316},{"t":1694131200,"p":0.002907},{"t":1694217600,"p":0.002546},{"t":1694304000,"p":0.002694},{"t":1694390400,"p":0.001997},{"t":1694476800,"p":0.002013},{"t":1694563200,"p":0.001751},{"t":1694649600,"p":0.002052},{"t":1694736000,"p":0.002398},{"t":1694822400,"p":0.002523},{"t":1694908800,"p":0.002101},{"t":1694995200,"p":0.002399},{"t":1695081600,"p":0.003003},{"t":1695168000,"p":0.003374},{"t":1695254400,"p":0.002718},{"t":1695340800,"p":0.002959},{"t":1695427200,"p":0.002904},{"t":1695513600,"p":0.004061},{"t":1695600000,"p":0.003657},{"t":1695686400,"p":0.004655},{"t":1695772800,"p":0.005912},{"t":1695859200,"p":0.006745},{"t":1695945600,"p":0.007888},{"t":1696032000,"p":0.008807},{"t":1696118400,"p":0.01449},{"t":1696204800,"p":0.01185},{"t":1696291200,"p":0.01409},{"t":1696377600,"p":0.01286},{"t":1696464000,"p":0.01102},{"t":1696550400,"p":0.01307},{"t":1696636800,"p":0.01035},{"t":1696723200,"p":0.01068},{"t":1696809600,"p":0.008716},{"t":1696896000,"p":0.01173},{"t":1696982400,"p":0.01311},{"t":1697068800,"p":0.009453},{"t":1697155200,"p":0.01101},{"t":1697241600,"p":0.01099},{"t":1697328000,"p":0.01012},{"t":1697414400,"p":0.01204},{"t":1697500800,"p":0.01497},{"t":1697587200,"p":0.0163},{"t":1697673600,"p":0.01427},{"t":1697760000,"p":0.01707},{"t":1697846400,"p":0.01836},{"t":1697932800,"p":0.01898},{"t":1698019200,"p":0.0235},{"t":1698105600,"p":0.02359},{"t":1698192000,"p":0.02647},{"t":1698278400,"p":0.02318},{"t":1698364800,"p":0.02201},{"t":1698451200,"p":0.02037},{"t":1698537600,"p":0.02546},{"t":1698624000,"p":0.02422},{"t":1698710400,"p":0.02241},{"t":1698796800,"p":0.01879},{"t":1698883200,"p":0.0145},{"t":1698969600,"p":0.0198},{"t":1699056000,"p":0.01462},{"t":1699142400,"p":0.01509},{"t":1699228800,"p":0.01642},{"t":1699315200,"p":0.01138},{"t":1699401600,"p":0.01178},{"t":1699488000,"p":0.01658},{"t":1699574400,"p":0.0184},{"t":1699660800,"p":0.01364},{"t":1699747200,"p":0.01096},{"t":1699833600,"p":0.009549},{"t":1699920000,"p":0.007817},{"t":1700006400,"p":0.009536},{"t":1700092800,"p":0.008736},{"t":1700179200,"p":0.008659},{"t":1700265600,"p":0.008625},{"t":1700352000,"p":0.007636},{"t":1700438400,"p":0.00742},{"t":1700524800,"p":0.005514},{"t":1700611200,"p":0.007365},{"t":1700697600,"p":0.008879},{"t":1700784000,"p":0.008973},{"t":1700870400,"p":0.008694},{"t":1700956800,"p":0.008149},{"t":1701043200,"p":0.006577},{"t":1701129600,"p":0.007212},{"t":1701216000,"p":0.006411},{"t":1701302400,"p":0.007383},{"t":1701388800,"p":0.007226},{"t":1701475200,"p":0.007458},{"t":1701561600,"p":0.008666},{"t":1701648000,"p":0.008208},{"t":1701734400,"p":0.007272},{"t":1701820800,"p":0.00666},{"t":1701907200,"p":0.00673},{"t":1701993600,"p":0.006655},{"t":1702080000,"p":0.006079},{"t":1702166400,"p":0.005773},{"t":1702252800,"p":0.005478},{"t":1702339200,"p":0.006091},{"t":1702425600,"p":0.005632},{"t":1702512000,"p":0.005732},{"t":1702598400,"p":0.004933},{"t":1702684800,"p":0.005367},{"t":1702771200,"p":0.005433},{"t":1702857600,"p":0.006905},{"t":1702944000,"p":0.005049},{"t":1703030400,"p":0.006095},{"t":1703116800,"p":0.008494},{"t":1703203200,"p":0.009084},{"t":1703289600,"p":0.008231},{"t":1703376000,"p":0.007118},{"t":1703462400,"p":0.006694},{"t":1703548800,"p":0.00568},{"t":1703635200,"p":0.007475},{"t":1703721600,"p":0.00741},{"t":1703808000,"p":0.00701},{"t":1703894400,"p":0.008125},{"t":1703980800,"p":0.008359},{"t":1704067200,"p":0.008526},{"t":1704153600,"p":0.008641},{"t":1704240000,"p":0.007653},{"t":1704326400,"p":0.007875},{"t":1704412800,"p":0.007634},{"t":1704499200,"p":0.007306},{"t":1704585600,"p":0.00655},{"t":1704672000,"p":0.007481},{"t":1704758400,"p":0.007197},{"t":1704844800,"p":0.01022},{"t":1704931200,"p":0.007859},{"t":1705017600,"p":0.007286},{"t":1705104000,"p":0.007317},{"t":1705190400,"p":0.006853},{"t":1705276800,"p":0.006529},{"t":1705363200,"p":0.006618},{"t":1705449600,"p":0.006464},{"t":1705536000,"p":0.005843},{"t":1705622400,"p":0.005867},{"t":1705708800,"p":0.005686},{"t":1705795200,"p":0.005164},{"t":1705881600,"p":0.003521},{"t":1705968000,"p":0.002957},{"t":1706054400,"p":0.002965},{"t":1706140800,"p":0.002394},{"t":1706227200,"p":0.002761},{"t":1706313600,"p":0.002646},{"t":1706400000,"p":0.002277},{"t":1706486400,"p":0.002322},{"t":1706572800,"p":0.001939},{"t":1706659200,"p":0.001649},{"t":1706745600,"p":0.001741},{"t":1706832000,"p":0.001832},{"t":1706918400,"p":0.001618},{"t":1707004800,"p":0.001459},{"t":1707091200,"p":0.001431},{"t":1707177600,"p":0.001659},{"t":1707264000,"p":0.001576},{"t":1707350400,"p":0.001409},{"t":1707436800,"p":0.001638},{"t":1707523200,"p":0.001595},{"t":1707609600,"p":0.001988},{"t":1707696000,"p":0.002101},{"t":1707782400,"p":0.002937},{"t":1707868800,"p":0.002399},{"t":1707955200,"p":0.001829},{"t":1708041600,"p":0.001813},{"t":1708128000,"p":0.002258},{"t":1708214400,"p":0.003664},{"t":1708300800,"p":0.004225},{"t":1708387200,"p":0.003692},{"t":1708473600,"p":0.003197},{"t":1708560000,"p":0.003055},{"t":1708646400,"p":0.00283},{"t":1708732800,"p":0.002891},{"t":1708819200,"p":0.002443},{"t":1708905600,"p":0.003508},{"t":1708992000,"p":0.004027},{"t":1709078400,"p":0.005559},{"t":1709164800,"p":0.003668},{"t":1709251200,"p":0.005891},{"t":1709337600,"p":0.008078},{"t":1709424000,"p":0.008058},{"t":1709510400,"p":0.009127},{"t":1709596800,"p":0.006875},{"t":1709683200,"p":0.008644},{"t":1709769600,"p":0.006175},{"t":1709856000,"p":0.007873},{"t":1709942400,"p":0.0089},{"t":1710028800,"p":0.008801},{"t":1710115200,"p":0.008672},{"t":1710201600,"p":0.006475},{"t":1710288000,"p":0.006158},{"t":1710374400,"p":0.005334},{"t":1710460800,"p":0.004481},{"t":1710547200,"p":0.004104},{"t":1710633600,"p":0.005397},{"t":1710720000,"p":0.005073},{"t":1710806400,"p":0.004654},{"t":1710892800,"p":0.004237},{"t":1710979200,"p":0.004374},{"t":1711065600,"p":0.003583},{"t":1711152000,"p":0.003764},{"t":1711238400,"p":0.003741},{"t":1711324800,"p":0.004187},{"t":1711411200,"p":0.004413},{"t":1711497600,"p":0.003521},{"t":1711584000,"p":0.003258},{"t":1711670400,"p":0.002866},{"t":1711756800,"p":0.002663},{"t":1711843200,"p":0.003303},{"t":1711929600,"p":0.003459},{"t":1712016000,"p":0.002888},{"t":1712102400,"p":0.002626},{"t":1712188800,"p":0.002397},{"t":1712275200,"p":0.002616},{"t":1712361600,"p":0.002397},{"t":1712448000,"p":0.00287},{"t":1712534400,"p":0.004903},{"t":1712620800,"p":0.004175},{"t":1712707200,"p":0.004764},{"t":1712793600,"p":0.004539},{"t":1712880000,"p":0.004325},{"t":1712966400,"p":0.003758},{"t":1713052800,"p":0.004307},{"t":1713139200,"p":0.003742},{"t":1713225600,"p":0.003578},{"t":1713312000,"p":0.003636},{"t":1713398400,"p":0.003623},{"t":1713484800,"p":0.003881},{"t":1713571200,"p":0.005251},{"t":1713657600,"p":0.004423},{"t":1713744000,"p":0.004693},{"t":1713830400,"p":0.004586},{"t":1713916800,"p":0.005002},{"t":1714003200,"p":0.004745},{"t":1714089600,"p":0.004605},{"t":1714176000,"p":0.005003},{"t":1714262400,"p":0.007002},{"t":1714348800,"p":0.005999},{"t":1714435200,"p":0.005696},{"t":1714521600,"p":0.007647},{"t":1714608000,"p":0.008238},{"t":1714694400,"p":0.007665},{"t":1714780800,"p":0.006925},{"t":1714867200,"p":0.006383},{"t":1714953600,"p":0.00649},{"t":1715040000,"p":0.006283},{"t":1715126400,"p":0.005811},{"t":1715212800,"p":0.005729},{"t":1715299200,"p":0.005504},{"t":1715385600,"p":0.004982},{"t":1715472000,"p":0.005593},{"t":1715558400,"p":0.006373},{"t":1715644800,"p":0.005663},{"t":1715731200,"p":0.008324},{"t":1715817600,"p":0.007139},{"t":1715904000,"p":0.007154},{"t":1715990400,"p":0.006403},{"t":1716076800,"p":0.005884},{"t":1716163200,"p":0.008757},{"t":1716249600,"p":0.007922},{"t":1716336000,"p":0.01123},{"t":1716422400,"p":0.01472},{"t":1716508800,"p":0.01383},{"t":1716595200,"p":0.01578},{"t":1716681600,"p":0.01519},{"t":1716768000,"p":0.01789},{"t":1716854400,"p":0.0153},{"t":1716940800,"p":0.01312},{"t":1717027200,"p":0.01306},{"t":1717113600,"p":0.01196},{"t":1717200000,"p":0.01118},{"t":1717286400,"p":0.01037},{"t":1717372800,"p":0.01206},{"t":1717459200,"p":0.01094},{"t":1717545600,"p":0.01075},{"t":1717632000,"p":0.01009},{"t":1717718400,"p":0.009775},{"t":1717804800,"p":0.01036},{"t":1717891200,"p":0.01057},{"t":1717977600,"p":0.008585},{"t":1718064000,"p":0.008306},{"t":1718150400,"p":0.008406},{"t":1718236800,"p":0.008154},{"t":1718323200,"p":0.008429},{"t":1718409600,"p":0.008406},{"t":1718496000,"p":0.009502},{"t":1718582400,"p":0.009206},{"t":1718668800,"p":0.01096},{"t":1718755200,"p":0.01285},{"t":1718841600,"p":0.01239},{"t":1718928000,"p":0.01094},{"t":1719014400,"p":0.01063},{"t":1719100800,"p":0.01045},{"t":1719187200,"p":0.01068},{"t":1719273600,"p":0.01182},{"t":1719360000,"p":0.01329},{"t":1719446400,"p":0.01671},{"t":1719532800,"p":0.01304},{"t":1719619200,"p":0.01514},{"t":1719705600,"p":0.01774},{"t":1719792000,"p":0.01792},{"t":1719878400,"p":0.02032},{"t":1719964800,"p":0.01552},{"t":1720051200,"p":0.01396},{"t":1720137600,"p":0.01406},{"t":1720224000,"p":0.01423},{"t":1720310400,"p":0.01232},{"t":1720396800,"p":0.01442},{"t":1720483200,"p":0.01635},{"t":1720569600,"p":0.01501},{"t":1720656000,"p":0.01496},{"t":1720742400,"p":0.01393},{"t":1720828800,"p":0.01427},{"t":1720915200,"p":0.01637},{"t":1721001600,"p":0.02049},{"t":1721088000,"p":0.01878},{"t":1721174400,"p":0.01894},{"t":1721260800,"p":0.01826},{"t":1721347200,"p":0.02261},{"t":1721433600,"p":0.02633},{"t":1721520000,"p":0.0234},{"t":1721606400,"p":0.02297},{"t":1721692800,"p":0.02896},{"t":1721779200,"p":0.02177},{"t":1721865600,"p":0.02027},{"t":1721952000,"p":0.02196},{"t":1722038400,"p":0.02091},{"t":1722124800,"p":0.0203},{"t":1722211200,"p":0.02358},{"t":1722297600,"p":0.02534},{"t":1722384000,"p":0.02206},{"t":1722470400,"p":0.0199},{"t":1722556800,"p":0.01479},{"t":1722643200,"p":0.01371},{"t":1722729600,"p":0.01243},{"t":1722816000,"p":0.01376},{"t":1722902400,"p":0.0124},{"t":1722988800,"p":0.01414},{"t":1723075200,"p":0.02057},{"t":1723161600,"p":0.01823},{"t":1723248000,"p":0.01799},{"t":1723334400,"p":0.01583},{"t":1723420800,"p":0.01717},{"t":1723507200,"p":0.01685},{"t":1723593600,"p":0.01563},{"t":1723680000,"p":0.01336},{"t":1723766400,"p":0.01324},{"t":1723852800,"p":0.01024},{"t":1723939200,"p":0.01112},{"t":1724025600,"p":0.009695},{"t":1724112000,"p":0.009125},{"t":1724198400,"p":0.009795},{"t":1724284800,"p":0.009279},{"t":1724371200,"p":0.0115},{"t":1724457600,"p":0.01199},{"t":1724544000,"p":0.01088},{"t":1724630400,"p":0.01012},{"t":1724716800,"p":0.008841},{"t":1724803200,"p":0.01076},{"t":1724889600,"p":0.009899},{"t":1724976000,"p":0.009643},{"t":1725062400,"p":0.00979},{"t":1725148800,"p":0.009706},{"t":1725235200,"p":0.009707},{"t":1725321600,"p":0.008807},{"t":1725408000,"p":0.008972},{"t":1725494400,"p":0.008542},{"t":1725580800,"p":0.007721},{"t":1725667200,"p":0.007856},{"t":1725753600,"p":0.00869},{"t":1725840000,"p":0.009379},{"t":1725926400,"p":0.01044},{"t":1726012800,"p":0.01075},{"t":1726099200,"p":0.01891},{"t":1726185600,"p":0.02313},{"t":1726272000,"p":0.03082},{"t":1726358400,"p":0.02643},{"t":1726444800,"p":0.02743},{"t":1726531200,"p":0.03606},{"t":1726617600,"p":0.03962},{"t":1726704000,"p":0.04654},{"t":1726790400,"p":0.04505},{"t":1726876800,"p":0.05094},{"t":1726963200,"p":0.04936},{"t":1727049600,"p":0.04578},{"t":1727136000,"p":0.04417},{"t":1727222400,"p":0.05066},{"t":1727308800,"p":0.06222},{"t":1727395200,"p":0.08246},{"t":1727481600,"p":0.1006},{"t":1727568000,"p":0.1161},{"t":1727654400,"p":0.1611},{"t":1727740800,"p":0.1345},{"t":1727827200,"p":0.1636},{"t":1727913600,"p":0.228},{"t":1728000000,"p":0.2388},{"t":1728086400,"p":0.2231},{"t":1728172800,"p":0.3537},{"t":1728259200,"p":0.4162},{"t":1728345600,"p":0.5495},{"t":1728432000,"p":0.5811},{"t":1728518400,"p":0.5678},{"t":1728604800,"p":0.6898},{"t":1728691200,"p":0.799},{"t":1728777600,"p":0.9136},{"t":1728864000,"p":0.8187},{"t":1728950400,"p":0.7087},{"t":1729036800,"p":0.5797},{"t":1729123200,"p":0.6851},{"t":1729209600,"p":0.6858},{"t":1729296000,"p":0.6029},{"t":1729382400,"p":0.8218},{"t":1729468800,"p":0.74},{"t":1729555200,"p":0.7907},{"t":1729641600,"p":0.7622},{"t":1729728000,"p":0.8342},{"t":1729814400,"p":0.7685},{"t":1729900800,"p":0.8009},{"t":1729987200,"p":0.8416},{"t":1730073600,"p":0.9173},{"t":1730160000,"p":0.9228},{"t":1730246400,"p":0.8546},{"t":1730332800,"p":0.7764},{"t":1730419200,"p":0.7846},{"t":1730505600,"p":0.783},{"t":1730592000,"p":0.7338},{"t":1730678400,"p":0.6646},{"t":1730764800,"p":0.6833},{"t":1730851200,"p":0.8961},{"t":1730937600,"p":0.8857},{"t":1731024000,"p":0.8005},{"t":1731110400,"p":0.7744},{"t":1731196800,"p":0.8097},{"t":1731283200,"p":0.7772},{"t":1731369600,"p":0.7141},{"t":1731456000,"p":0.6496},{"t":1731542400,"p":0.6667},{"t":1731628800,"p":0.6387},{"t":1731715200,"p":0.6677},{"t":1731801600,"p":0.6185},{"t":1731888000,"p":0.5602},{"t":1731974400,"p":0.5395},{"t":1732060800,"p":0.4907},{"t":1732147200,"p":0.5534},{"t":1732233600,"p":0.5155},{"t":1732320000,"p":0.5633},{"t":1732406400,"p":0.5337},{"t":1732492800,"p":0.4927},{"t":1732579200,"p":0.4767},{"t":1732665600,"p":0.6238},{"t":1732752000,"p":0.6972},{"t":1732838400,"p":0.6889},{"t":1732924800,"p":0.7165},{"t":1733011200,"p":0.67},{"t":1733097600,"p":0.5654},{"t":1733184000,"p":0.6113},{"t":1733270400,"p":0.6557},{"t":1733356800,"p":0.6719},{"t":1733443200,"p":0.7464},{"t":1733529600,"p":0.7335},{"t":1733616000,"p":0.7312},{"t":1733702400,"p":0.6128},{"t":1733788800,"p":0.6965},{"t":1733875200,"p":0.7557},{"t":1733961600,"p":0.6863},{"t":1734048000,"p":0.6839},{"t":1734134400,"p":0.6862},{"t":1734220800,"p":0.7567},{"t":1734307200,"p":0.8025},{"t":1734393600,"p":0.7176},{"t":1734480000,"p":0.6592},{"t":1734566400,"p":0.6227},{"t":1734652800,"p":0.6896},{"t":1734739200,"p":0.7456},{"t":1734825600,"p":0.6277},{"t":1734912000,"p":0.7856},{"t":1734998400,"p":0.8089},{"t":1735084800,"p":0.811},{"t":1735171200,"p":0.7676},{"t":1735257600,"p":0.7947},{"t":1735344000,"p":0.8845},{"t":1735430400,"p":0.915},{"t":1735516800,"p":0.8571},{"t":1735603200,"p":0.8679},{"t":1735689600,"p":0.951},{"t":1735776000,"p":1.193},{"t":1735862400,"p":1.321},{"t":1735948800,"p":1.328},{"t":1736035200,"p":1.515},{"t":1736121600,"p":1.556},{"t":1736208000,"p":1.413},{"t":1736294400,"p":1.319},{"t":1736380800,"p":1.093},{"t":1736467200,"p":1.106},{"t":1736553600,"p":1.096},{"t":1736640000,"p":0.9967},{"t":1736726400,"p":1.004},{"t":1736812800,"p":1.094},{"t":1736899200,"p":1.118},{"t":1736985600,"p":1.015},{"t":1737072000,"p":1.533},{"t":1737158400,"p":1.456},{"t":1737244800,"p":1.451},{"t":1737331200,"p":1.461},{"t":1737417600,"p":1.416},{"t":1737504000,"p":1.347},{"t":1737590400,"p":1.37},{"t":1737676800,"p":1.203},{"t":1737763200,"p":1.206},{"t":1737849600,"p":1.148},{"t":1737936000,"p":1.144},{"t":1738022400,"p":1.034},{"t":1738108800,"p":1.149},{"t":1738195200,"p":1.29},{"t":1738281600,"p":1.199},{"t":1738368000,"p":1.054},{"t":1738454400,"p":0.8628},{"t":1738540800,"p":0.8956},{"t":1738627200,"p":0.8203},{"t":1738713600,"p":0.6602},{"t":1738800000,"p":0.6237},{"t":1738886400,"p":0.5951},{"t":1738972800,"p":0.6536},{"t":1739059200,"p":0.6217},{"t":1739145600,"p":0.6629},{"t":1739232000,"p":0.719},{"t":1739318400,"p":0.772},{"t":1739404800,"p":0.7398},{"t":1739491200,"p":0.8097},{"t":1739577600,"p":0.7592},{"t":1739664000,"p":0.6879},{"t":1739750400,"p":0.6855},{"t":1739836800,"p":0.6148},{"t":1739923200,"p":0.6335},{"t":1740009600,"p":0.7164},{"t":1740096000,"p":0.69},{"t":1740182400,"p":0.736},{"t":1740268800,"p":0.7393},{"t":1740355200,"p":0.5999},{"t":1740441600,"p":0.6291},{"t":1740528000,"p":0.6138},{"t":1740614400,"p":0.5245},{"t":1740700800,"p":0.5353},{"t":1740787200,"p":0.5261},{"t":1740873600,"p":0.6527},{"t":1740960000,"p":0.5097},{"t":1741046400,"p":0.457},{"t":1741132800,"p":0.4835},{"t":1741219200,"p":0.4789},{"t":1741305600,"p":0.4896},{"t":1741392000,"p":0.4928},{"t":1741478400,"p":0.3967},{"t":1741564800,"p":0.2932},{"t":1741651200,"p":0.3024},{"t":1741737600,"p":0.3419},{"t":1741824000,"p":0.3374},{"t":1741910400,"p":0.3509},{"t":1741996800,"p":0.4041},{"t":1742083200,"p":0.3923},{"t":1742169600,"p":0.3781},{"t":1742256000,"p":0.373},{"t":1742342400,"p":0.4456},{"t":1742428800,"p":0.4391},{"t":1742515200,"p":0.5027},{"t":1742601600,"p":0.4941},{"t":1742688000,"p":0.5261},{"t":1742774400,"p":0.5989},{"t":1742860800,"p":0.6327},{"t":1742947200,"p":0.601},{"t":1743033600,"p":0.619},{"t":1743120000,"p":0.5155},{"t":1743206400,"p":0.4337},{"t":1743292800,"p":0.4372},{"t":1743379200,"p":0.4452},{"t":1743465600,"p":0.5213},{"t":1743552000,"p":0.4404},{"t":1743638400,"p":0.4671},{"t":1743724800,"p":0.5398},{"t":1743811200,"p":0.5111},{"t":1743897600,"p":0.4143},{"t":1743984000,"p":0.4806},{"t":1744070400,"p":0.3968},{"t":1744156800,"p":0.4764},{"t":1744243200,"p":0.4845},{"t":1744329600,"p":0.4959},{"t":1744416000,"p":0.5675},{"t":1744502400,"p":0.5218},{"t":1744588800,"p":0.5097},{"t":1744675200,"p":0.4494},{"t":1744761600,"p":0.4531},{"t":1744848000,"p":0.4513},{"t":1744934400,"p":0.4268},{"t":1745020800,"p":0.4325},{"t":1745107200,"p":0.4234},{"t":1745193600,"p":0.439},{"t":1745280000,"p":0.5238},{"t":1745366400,"p":0.5171},{"t":1745452800,"p":0.5421},{"t":1745539200,"p":0.5901},{"t":1745625600,"p":0.6116},{"t":1745712000,"p":0.582},{"t":1745798400,"p":0.5783},{"t":1745884800,"p":0.5613},{"t":1745971200,"p":0.5548},{"t":1746057600,"p":0.5433},{"t":1746144000,"p":0.5599},{"t":1746230400,"p":0.5229},{"t":1746316800,"p":0.515},{"t":1746403200,"p":0.5163},{"t":1746489600,"p":0.4966},{"t":1746576000,"p":0.5041},{"t":1746662400,"p":0.6418},{"t":1746748800,"p":0.6926},{"t":1746835200,"p":0.814},{"t":1746921600,"p":0.7755},{"t":1747008000,"p":0.7739},{"t":1747094400,"p":0.8253},{"t":1747180800,"p":0.7628},{"t":1747267200,"p":0.7128},{"t":1747353600,"p":0.6838},{"t":1747440000,"p":0.6478},{"t":1747526400,"p":0.7158},{"t":1747612800,"p":0.704},{"t":1747699200,"p":0.7405},{"t":1747785600,"p":0.7834},{"t":1747872000,"p":0.8966},{"t":1747958400,"p":0.854},{"t":1748044800,"p":0.8818},{"t":1748131200,"p":0.9018},{"t":1748217600,"p":0.8451},{"t":1748304000,"p":0.9106},{"t":1748390400,"p":1.05},{"t":1748476800,"p":1.111},{"t":1748563200,"p":0.9861},{"t":1748649600,"p":0.9966},{"t":1748736000,"p":1.023},{"t":1748822400,"p":1.135},{"t":1748908800,"p":1.094},{"t":1748995200,"p":1.137},{"t":1749081600,"p":1.078},{"t":1749168000,"p":1.078},{"t":1749254400,"p":1.162},{"t":1749340800,"p":1.259},{"t":1749427200,"p":1.416},{"t":1749513600,"p":1.589},{"t":1749600000,"p":1.613},{"t":1749686400,"p":1.589},{"t":1749772800,"p":1.559},{"t":1749859200,"p":1.421},{"t":1749945600,"p":1.492},{"t":1750032000,"p":1.478},{"t":1750118400,"p":1.293},{"t":1750204800,"p":1.463},{"t":1750291200,"p":1.321},{"t":1750377600,"p":1.092},{"t":1750464000,"p":1.035},{"t":1750550400,"p":1.046},{"t":1750636800,"p":1.219},{"t":1750723200,"p":1.333},{"t":1750809600,"p":1.279},{"t":1750896000,"p":1.168},{"t":1750982400,"p":1.15},{"t":1751068800,"p":1.274},{"t":1751155200,"p":1.343},{"t":1751241600,"p":1.2},{"t":1751328000,"p":1.092},{"t":1751414400,"p":1.234},{"t":1751500800,"p":1.276},{"t":1751587200,"p":1.211},{"t":1751673600,"p":1.233},{"t":1751760000,"p":1.305},{"t":1751846400,"p":1.261},{"t":1751932800,"p":1.372},{"t":1752019200,"p":1.499},{"t":1752105600,"p":1.601},{"t":1752192000,"p":1.623},{"t":1752278400,"p":1.532},{"t":1752364800,"p":1.553},{"t":1752451200,"p":1.506},{"t":1752537600,"p":1.599},{"t":1752624000,"p":1.8},{"t":1752710400,"p":1.792},{"t":1752796800,"p":1.763},{"t":1752883200,"p":1.815},{"t":1752969600,"p":1.886},{"t":1753056000,"p":1.933},{"t":1753142400,"p":1.996},{"t":1753228800,"p":1.859},{"t":1753315200,"p":1.748},{"t":1753401600,"p":1.938},{"t":1753488000,"p":1.963},{"t":1753574400,"p":2.14},{"t":1753660800,"p":2.137},{"t":1753747200,"p":2.006},{"t":1753833600,"p":1.821},{"t":1753920000,"p":1.631},{"t":1754006400,"p":1.537},{"t":1754092800,"p":1.486},{"t":1754179200,"p":1.613},{"t":1754265600,"p":1.718},{"t":1754352000,"p":1.633},{"t":1754438400,"p":1.694},{"t":1754524800,"p":1.82},{"t":1754611200,"p":1.782},{"t":1754697600,"p":1.943},{"t":1754784000,"p":1.939},{"t":1754870400,"p":1.76},{"t":1754956800,"p":1.794},{"t":1755043200,"p":1.73},{"t":1755129600,"p":1.505},{"t":1755216000,"p":1.472},{"t":1755302400,"p":1.463},{"t":1755388800,"p":1.524},{"t":1755475200,"p":1.397},{"t":1755561600,"p":1.3},{"t":1755648000,"p":1.356},{"t":1755734400,"p":1.273},{"t":1755820800,"p":1.506},{"t":1755907200,"p":1.395},{"t":1755993600,"p":1.327},{"t":1756080000,"p":1.182},{"t":1756166400,"p":1.227},{"t":1756252800,"p":1.228},{"t":1756339200,"p":1.226},{"t":1756425600,"p":1.082},{"t":1756512000,"p":1.127},{"t":1756598400,"p":1.14},{"t":1756684800,"p":1.074},{"t":1756771200,"p":1.109},{"t":1756857600,"p":1.16},{"t":1756944000,"p":1.089},{"t":1757030400,"p":1.139},{"t":1757116800,"p":1.13},{"t":1757203200,"p":1.296},{"t":1757289600,"p":1.324},{"t":1757376000,"p":1.395},{"t":1757462400,"p":1.434},{"t":1757548800,"p":1.463},{"t":1757635200,"p":1.468},{"t":1757721600,"p":1.469},{"t":1757808000,"p":1.355},{"t":1757894400,"p":1.296},{"t":1757980800,"p":1.306},{"t":1758067200,"p":1.47},{"t":1758153600,"p":1.428},{"t":1758240000,"p":1.245},{"t":1758326400,"p":1.253},{"t":1758412800,"p":1.17},{"t":1758499200,"p":1.091},{"t":1758585600,"p":1.039},{"t":1758672000,"p":1.061},{"t":1758758400,"p":0.9425},{"t":1758844800,"p":1.018},{"t":1758931200,"p":0.9583},{"t":1759017600,"p":1.005},{"t":1759104000,"p":1.006},{"t":1759190400,"p":0.9669},{"t":1759276800,"p":1.112},{"t":1759363200,"p":1.292},{"t":1759449600,"p":1.405},{"t":1759536000,"p":1.463},{"t":1759622400,"p":1.571},{"t":1759708800,"p":1.587},{"t":1759795200,"p":1.426},{"t":1759881600,"p":1.549},{"t":1759968000,"p":1.463},{"t":1760054400,"p":1.109},{"t":1760140800,"p":1.046},{"t":1760227200,"p":1.347},{"t":1760313600,"p":1.34},{"t":1760400000,"p":1.21},{"t":1760486400,"p":1.128},{"t":1760572800,"p":1.048},{"t":1760659200,"p":0.9811},{"t":1760745600,"p":0.9577},{"t":1760832000,"p":1.019},{"t":1760918400,"p":1.031},{"t":1761004800,"p":0.9883},{"t":1761091200,"p":0.8954},{"t":1761177600,"p":0.9724},{"t":1761264000,"p":1.039},{"t":1761350400,"p":1.048},{"t":1761436800,"p":1.126},{"t":1761523200,"p":1.051},{"t":1761609600,"p":1.017},{"t":1761696000,"p":1.02},{"t":1761782400,"p":0.8914},{"t":1761868800,"p":0.8488},{"t":1761955200,"p":0.9072},{"t":1762041600,"p":0.8756},{"t":1762128000,"p":0.7284},{"t":1762214400,"p":0.6447},{"t":1762300800,"p":0.6948},{"t":1762387200,"p":0.638},{"t":1762473600,"p":0.722},{"t":1762560000,"p":0.6658},{"t":1762646400,"p":0.7102},{"t":1762732800,"p":0.7258},{"t":1762819200,"p":0.6621},{"t":1762905600,"p":0.6462},{"t":1762992000,"p":0.6162},{"t":1763078400,"p":0.517},{"t":1763164800,"p":0.5127},{"t":1763251200,"p":0.4897},{"t":1763337600,"p":0.4621},{"t":1763424000,"p":0.5429},{"t":1763510400,"p":0.5806},{"t":1763596800,"p":0.5006},{"t":1763683200,"p":0.4638},{"t":1763769600,"p":0.4613},{"t":1763856000,"p":0.503},{"t":1763942400,"p":0.5776},{"t":1764028800,"p":0.6174},{"t":1764115200,"p":0.7154},{"t":1764201600,"p":0.7057},{"t":1764288000,"p":0.6962},{"t":1764374400,"p":0.6676},{"t":1764460800,"p":0.6745},{"t":1764547200,"p":0.6155},{"t":1764633600,"p":0.7002},{"t":1764720000,"p":0.7234},{"t":1764806400,"p":0.6788},{"t":1764892800,"p":0.6505},{"t":1764979200,"p":0.6331},{"t":1765065600,"p":0.6444},{"t":1765152000,"p":0.654},{"t":1765238400,"p":0.6522},{"t":1765324800,"p":0.6311},{"t":1765411200,"p":0.6253},{"t":1765497600,"p":0.5799},{"t":1765584000,"p":0.5929},{"t":1765670400,"p":0.5478},{"t":1765756800,"p":0.5203},{"t":1765843200,"p":0.5501},{"t":1765929600,"p":0.4835},{"t":1766016000,"p":0.4549},{"t":1766102400,"p":0.4938},{"t":1766188800,"p":0.4939},{"t":1766275200,"p":0.4821},{"t":1766361600,"p":0.4787},{"t":1766448000,"p":0.4744},{"t":1766534400,"p":0.4771},{"t":1766620800,"p":0.4699},{"t":1766707200,"p":0.4908},{"t":1766793600,"p":0.5165},{"t":1766880000,"p":0.4997},{"t":1766966400,"p":0.4757},{"t":1767052800,"p":0.4882},{"t":1767139200,"p":0.4769},{"t":1767225600,"p":0.5026},{"t":1767312000,"p":0.5622},{"t":1767398400,"p":0.5758},{"t":1767484800,"p":0.6462},{"t":1767571200,"p":0.6458},{"t":1767657600,"p":0.6419},{"t":1767744000,"p":0.6063},{"t":1767830400,"p":0.5781},{"t":1767916800,"p":0.5867},{"t":1768003200,"p":0.5756},{"t":1768089600,"p":0.5786},{"t":1768176000,"p":0.5707},{"t":1768262400,"p":0.6267},{"t":1768348800,"p":0.6164},{"t":1768435200,"p":0.565},{"t":1768521600,"p":0.5808},{"t":1768608000,"p":0.5609},{"t":1768694400,"p":0.5204},{"t":1768780800,"p":0.4893},{"t":1768867200,"p":0.433},{"t":1768953600,"p":0.4468},{"t":1769040000,"p":0.4092},{"t":1769126400,"p":0.4027},{"t":1769212800,"p":0.3936},{"t":1769299200,"p":0.3575},{"t":1769385600,"p":0.3807},{"t":1769472000,"p":0.3935},{"t":1769558400,"p":0.3769},{"t":1769644800,"p":0.3387},{"t":1769731200,"p":0.3302},{"t":1769817600,"p":0.2967},{"t":1769904000,"p":0.2865},{"t":1769990400,"p":0.3222},{"t":1770076800,"p":0.3053},{"t":1770163200,"p":0.3081},{"t":1770249600,"p":0.2481},{"t":1770336000,"p":0.3067},{"t":1770422400,"p":0.2932},{"t":1770508800,"p":0.2936},{"t":1770595200,"p":0.296},{"t":1770681600,"p":0.2942},{"t":1770768000,"p":0.2821},{"t":1770854400,"p":0.2851},{"t":1770940800,"p":0.2988},{"t":1771027200,"p":0.3508},{"t":1771113600,"p":0.3194},{"t":1771200000,"p":0.3246},{"t":1771286400,"p":0.3425},{"t":1771372800,"p":0.3288},{"t":1771459200,"p":0.3242},{"t":1771545600,"p":0.3241},{"t":1771632000,"p":0.3183},{"t":1771718400,"p":0.304},{"t":1771804800,"p":0.272},{"t":1771891200,"p":0.2876},{"t":1771977600,"p":0.3171},{"t":1772064000,"p":0.3165},{"t":1772150400,"p":0.2973},{"t":1772236800,"p":0.3139},{"t":1772323200,"p":0.3175},{"t":1772409600,"p":0.3297},{"t":1772496000,"p":0.3264},{"t":1772582400,"p":0.3564},{"t":1772668800,"p":0.3444},{"t":1772755200,"p":0.3225},{"t":1772841600,"p":0.3094},{"t":1772928000,"p":0.297},{"t":1773014400,"p":0.3037},{"t":1773100800,"p":0.305},{"t":1773187200,"p":0.3078},{"t":1773273600,"p":0.3141},{"t":1773360000,"p":0.3074},{"t":1773446400,"p":0.3084},{"t":1773532800,"p":0.3162},{"t":1773619200,"p":0.3547},{"t":1773705600,"p":0.3458},{"t":1773792000,"p":0.3151},{"t":1773878400,"p":0.3017},{"t":1773964800,"p":0.305},{"t":1774051200,"p":0.2925},{"t":1774137600,"p":0.287},{"t":1774224000,"p":0.2952},{"t":1774310400,"p":0.2991},{"t":1774396800,"p":0.2999},{"t":1774483200,"p":0.2873},{"t":1774569600,"p":0.2722},{"t":1774656000,"p":0.2725},{"t":1774742400,"p":0.2625},{"t":1774828800,"p":0.2627},{"t":1774915200,"p":0.2702},{"t":1775001600,"p":0.275},{"t":1775088000,"p":0.2614},{"t":1775174400,"p":0.2644},{"t":1775260800,"p":0.2638},{"t":1775347200,"p":0.2708},{"t":1775433600,"p":0.2758},{"t":1775520000,"p":0.3176},{"t":1775606400,"p":0.2948},{"t":1775692800,"p":0.3044},{"t":1775779200,"p":0.3284},{"t":1775865600,"p":0.331},{"t":1775952000,"p":0.2993},{"t":1776038400,"p":0.3286},{"t":1776124800,"p":0.3158},{"t":1776211200,"p":0.3371},{"t":1776297600,"p":0.3566},{"t":1776384000,"p":0.3717},{"t":1776470400,"p":0.3418},{"t":1776556800,"p":0.3096},{"t":1776643200,"p":0.3295},{"t":1776729600,"p":0.3428},{"t":1776816000,"p":0.3921},{"t":1776902400,"p":0.3963},{"t":1776988800,"p":0.3812},{"t":1777075200,"p":0.3738},{"t":1777161600,"p":0.3883},{"t":1777248000,"p":0.3773},{"t":1777334400,"p":0.3633},{"t":1777420800,"p":0.3748},{"t":1777507200,"p":0.3606},{"t":1777593600,"p":0.3711},{"t":1777680000,"p":0.3785},{"t":1777766400,"p":0.3739},{"t":1777852800,"p":0.3794},{"t":1777939200,"p":0.3946},{"t":1778025600,"p":0.4295},{"t":1778112000,"p":0.4167},{"t":1778198400,"p":0.447},{"t":1778284800,"p":0.4579},{"t":1778371200,"p":0.4844},{"t":1778457600,"p":0.48},{"t":1778544000,"p":0.4453},{"t":1778630400,"p":0.4171},{"t":1778716800,"p":0.4275},{"t":1778803200,"p":0.3903},{"t":1778889600,"p":0.3758},{"t":1778976000,"p":0.3631},{"t":1779062400,"p":0.3691},{"t":1779148800,"p":0.3594},{"t":1779235200,"p":0.3706},{"t":1779321600,"p":0.3872},{"t":1779408000,"p":0.3587},{"t":1779494400,"p":0.3625},{"t":1779580800,"p":0.3501},{"t":1779667200,"p":0.3608},{"t":1779753600,"p":0.3514},{"t":1779840000,"p":0.3365},{"t":1779926400,"p":0.3231},{"t":1780012800,"p":0.3237},{"t":1780099200,"p":0.3325},{"t":1780185600,"p":0.3303},{"t":1780272000,"p":0.3302},{"t":1780358400,"p":0.3111},{"t":1780444800,"p":0.3371},{"t":1780531200,"p":0.3059},{"t":1780617600,"p":0.2882},{"t":1780704000,"p":0.2952},{"t":1780790400,"p":0.3182},{"t":1780876800,"p":0.3073},{"t":1780963200,"p":0.3037},{"t":1781049600,"p":0.3036},{"t":1781136000,"p":0.3341},{"t":1781222400,"p":0.3178},{"t":1781308800,"p":0.3337},{"t":1781395200,"p":0.3357},{"t":1781481600,"p":0.3385},{"t":1781568000,"p":0.3903},{"t":1781654400,"p":0.4241},{"t":1781740800,"p":0.378},{"t":1781827200,"p":0.3686},{"t":1781913600,"p":0.3815},{"t":1782000000,"p":0.3624},{"t":1782086400,"p":0.3722},{"t":1782172800,"p":0.3463},{"t":1782259200,"p":0.3457},{"t":1782345600,"p":0.3235},{"t":1782432000,"p":0.3314},{"t":1782518400,"p":0.344},{"t":1782604800,"p":0.334},{"t":1782691200,"p":0.3552},{"t":1782777600,"p":0.3389},{"t":1782864000,"p":0.3516},{"t":1782950400,"p":0.3686},{"t":1783036800,"p":0.412},{"t":1783123200,"p":0.4037},{"t":1783209600,"p":0.3957},{"t":1783296000,"p":0.4058},{"t":1783382400,"p":0.3767},{"t":1783468800,"p":0.3738},{"t":1783555200,"p":0.3742},{"t":1783641600,"p":0.3706},{"t":1783728000,"p":0.3695},{"t":1783814400,"p":0.373},{"t":1783900800,"p":0.3434},{"t":1783987200,"p":0.3814},{"t":1784073600,"p":0.381},{"t":1784160000,"p":0.351},{"t":1784246400,"p":0.3555},{"t":1784332800,"p":0.3421},{"t":1784419200,"p":0.3416},{"t":1784505600,"p":0.3522},{"t":1784592000,"p":0.353},{"t":1784678400,"p":0.3595},{"t":1784764800,"p":0.3448},{"t":1784851200,"p":0.33},{"t":1784937600,"p":0.3308},{"t":1785024000,"p":0.3484},{"t":1785110400,"p":0.3195},{"t":1785196800,"p":0.3274},{"t":1785283200,"p":0.327},{"t":1785369600,"p":0.3331},{"t":1785456000,"p":0.3198},{"t":1785542400,"p":0.3171},{"t":1785628800,"p":0.3304},{"t":1785715200,"p":0.3263},{"t":1785801600,"p":0.3253},{"t":1785888000,"p":0.3333},{"t":1785974400,"p":0.3284},{"t":1786060800,"p":0.3325},{"t":1786147200,"p":0.3259},{"t":1786233600,"p":0.3187},{"t":1786320000,"p":0.3112},{"t":1786406400,"p":0.3188},{"t":1786492800,"p":0.3136},{"t":1786579200,"p":0.3192},{"t":1786665600,"p":0.3164},{"t":1786752000,"p":0.3238},{"t":1786838400,"p":0.3157},{"t":1786924800,"p":0.3189},{"t":1787011200,"p":0.3192},{"t":1787097600,"p":0.3665},{"t":1787184000,"p":0.3963},{"t":1787270400,"p":0.4616},{"t":1787356800,"p":0.4461},{"t":1787443200,"p":0.4677},{"t":1787529600,"p":0.4544},{"t":1787616000,"p":0.5125},{"t":1787702400,"p":0.6071},{"t":1787788800,"p":0.5929},{"t":1787875200,"p":0.523},{"t":1787961600,"p":0.5412},{"t":1788048000,"p":0.5399},{"t":1788134400,"p":0.5549},{"t":1788220800,"p":0.5739},{"t":1788307200,"p":0.5348},{"t":1788393600,"p":0.6086},{"t":1788480000,"p":0.6015},{"t":1788566400,"p":0.5996},{"t":1788652800,"p":0.5769},{"t":1788739200,"p":0.5468},{"t":1788825600,"p":0.5291},{"t":1788912000,"p":0.4788},{"t":1788998400,"p":0.4734},{"t":1789084800,"p":0.4936},{"t":1789171200,"p":0.4896},{"t":1789257600,"p":0.4794},{"t":1789344000,"p":0.5001},{"t":1789430400,"p":0.4641},{"t":1789516800,"p":0.4633}],"fit":{"genesis":1692057600,"from":1692057600,"n":1128,"a":-12.634105390371957,"k":1.7474551555091977,"r2":0.6021380929805384,"low":-2.3950922111543727,"high":1.8067844224873477,"fittedAt":1794145349},"source":"snapshot","checkedAt":1794145349817,"benchmarks":{"btc":[{"t":1762646400,"p":102286.82524827348},{"t":1762732800,"p":104610.22853607994},{"t":1762819200,"p":105951.49599987874},{"t":1762905600,"p":103112.21006199118},{"t":1762992000,"p":101633.69431605682},{"t":1763078400,"p":99480.3070908126},{"t":1763164800,"p":94772.61435799382},{"t":1763251200,"p":95380.13316661112},{"t":1763337600,"p":94188.27668924726},{"t":1763424000,"p":92100.36452360668},{"t":1763510400,"p":92903.18008511196},{"t":1763596800,"p":91408.3573343969},{"t":1763683200,"p":86618.47155915352},{"t":1763769600,"p":85087.95256265256},{"t":1763856000,"p":84675.50764856212},{"t":1763942400,"p":86740.11773876166},{"t":1764028800,"p":88256.04395603726},{"t":1764115200,"p":87317.00455056976},{"t":1764201600,"p":90515.94357835098},{"t":1764288000,"p":91323.62827620257},{"t":1764374400,"p":90904.86767344688},{"t":1764460800,"p":90832.18685385384},{"t":1764547200,"p":90359.86873169734},{"t":1764633600,"p":86303.89766361401},{"t":1764720000,"p":91320.07942505728},{"t":1764806400,"p":93428.59451478458},{"t":1764892800,"p":92119.19047831658},{"t":1764979200,"p":89264.22915485654},{"t":1765065600,"p":89227.45274823112},{"t":1765152000,"p":90398.44875659447},{"t":1765238400,"p":90626.0373431212},{"t":1765324800,"p":92686.10402025311},{"t":1765411200,"p":91986.58107213798},{"t":1765497600,"p":92525.8680026296},{"t":1765584000,"p":90260.54242242372},{"t":1765670400,"p":90253.11813342397},{"t":1765756800,"p":88184.41093067056},{"t":1765843200,"p":86413.22138097929},{"t":1765929600,"p":87719.68139798648},{"t":1766016000,"p":86196.82137334664},{"t":1766102400,"p":85450.17964790671},{"t":1766188800,"p":88091.69571216944},{"t":1766275200,"p":88348.27802016199},{"t":1766361600,"p":88672.32967904503},{"t":1766448000,"p":88489.72404150236},{"t":1766534400,"p":87496.14669239183},{"t":1766620800,"p":87589.01664996856},{"t":1766707200,"p":87192.23473670239},{"t":1766793600,"p":87303.04428036696},{"t":1766880000,"p":87852.98655230374},{"t":1766966400,"p":87867.03943448896},{"t":1767052800,"p":87154.68240604762},{"t":1767139200,"p":88363.72223633934},{"t":1767225600,"p":87575.04615968224},{"t":1767312000,"p":88764.12624075128},{"t":1767398400,"p":89978.91920361611},{"t":1767484800,"p":90614.40684381907},{"t":1767571200,"p":91879.5772256957},{"t":1767657600,"p":93879.9479734475},{"t":1767744000,"p":93649.6319764084},{"t":1767830400,"p":91286.03314397692},{"t":1767916800,"p":91027.66616983686},{"t":1768003200,"p":90551.71363174269},{"t":1768089600,"p":90420.29795170767},{"t":1768176000,"p":90856.55910152226},{"t":1768262400,"p":91200.62761511702},{"t":1768348800,"p":95429.1573224277},{"t":1768435200,"p":96898.76071081961},{"t":1768521600,"p":95593.30783680787},{"t":1768608000,"p":95523.1861982478},{"t":1768694400,"p":94802.88170431636},{"t":1768780800,"p":93344.2194849136},{"t":1768867200,"p":92566.01277952259},{"t":1768953600,"p":88416.88686186896},{"t":1769040000,"p":89453.90473719541},{"t":1769126400,"p":89483.65163014928},{"t":1769212800,"p":89524.84864062016},{"t":1769299200,"p":89149.95970929884},{"t":1769385600,"p":86625.33128140382},{"t":1769472000,"p":88249.90141827049},{"t":1769558400,"p":89141.65035979386},{"t":1769644800,"p":89212.20824183176},{"t":1769731200,"p":84630.42066738439},{"t":1769817600,"p":84091.63017682909},{"t":1769904000,"p":78647.02739790398},{"t":1769990400,"p":76895.58665593083},{"t":1770076800,"p":78670.58922752787},{"t":1770163200,"p":75628.04173330522},{"t":1770249600,"p":73059.17986713687},{"t":1770336000,"p":62778.217566354324},{"t":1770422400,"p":70272.52223140873},{"t":1770508800,"p":69245.78200906444},{"t":1770595200,"p":70398.0850329669},{"t":1770681600,"p":70175.14749173766},{"t":1770768000,"p":68841.8723764457},{"t":1770854400,"p":67090.5793396472},{"t":1770940800,"p":66258.52954947444},{"t":1771027200,"p":68837.58112429692},{"t":1771113600,"p":69799.5509626349},{"t":1771200000,"p":68778.84298479716},{"t":1771286400,"p":68859.77618747062},{"t":1771372800,"p":67559.29573331702},{"t":1771459200,"p":66426.61953458567},{"t":1771545600,"p":66976.02936410521},{"t":1771632000,"p":68002.9401106256},{"t":1771718400,"p":68026.03124326779},{"t":1771804800,"p":65192.18870120006},{"t":1771891200,"p":64737.90196985264},{"t":1771977600,"p":64073.54894566756},{"t":1772064000,"p":67850.10521282951},{"t":1772150400,"p":67496.84163950248},{"t":1772236800,"p":65891.22197698704},{"t":1772323200,"p":67017.07604771722},{"t":1772409600,"p":65824.42166938317},{"t":1772496000,"p":68815.9363388441},{"t":1772582400,"p":68287.46303403362},{"t":1772668800,"p":72752.30156666112},{"t":1772755200,"p":70868.21819643723},{"t":1772841600,"p":68142.88312387785},{"t":1772928000,"p":67339.67440056572},{"t":1773014400,"p":66042.7510790264},{"t":1773100800,"p":68430.60926017091},{"t":1773187200,"p":69849.2035305081},{"t":1773273600,"p":70028.95987601393},{"t":1773360000,"p":70417.19388567522},{"t":1773446400,"p":70838.93230193328},{"t":1773532800,"p":71149.2823885419},{"t":1773619200,"p":72934.2940718683},{"t":1773705600,"p":74679.37090810013},{"t":1773792000,"p":74004.69080880683},{"t":1773878400,"p":71220.04730260483},{"t":1773964800,"p":69936.19932093748},{"t":1774051200,"p":70526.28915957874},{"t":1774137600,"p":68424.07687771624},{"t":1774224000,"p":67933.42948137881},{"t":1774310400,"p":70987.25185405998},{"t":1774396800,"p":70528.86345595501},{"t":1774483200,"p":71303.58545062262},{"t":1774569600,"p":68727.2122901201},{"t":1774656000,"p":66329.88185741157},{"t":1774742400,"p":66388.84446013413},{"t":1774828800,"p":65947.03192607871},{"t":1774915200,"p":66691.27147786925},{"t":1775001600,"p":68107.47456405059},{"t":1775088000,"p":67959.87524726024},{"t":1775174400,"p":66887.51063938277},{"t":1775260800,"p":66822.55230312092},{"t":1775347200,"p":67077.1500532805},{"t":1775433600,"p":69002.03847938096},{"t":1775520000,"p":68672.24657456316},{"t":1775606400,"p":71661.76372427847},{"t":1775692800,"p":70644.79416156793},{"t":1775779200,"p":71367.80291658688},{"t":1775865600,"p":72920.25491187068},{"t":1775952000,"p":73021.85968305328},{"t":1776038400,"p":70660.63961180339},{"t":1776124800,"p":74481.64142860245},{"t":1776211200,"p":74297.34759499803},{"t":1776297600,"p":74826.31308825641},{"t":1776384000,"p":75111.95674547968},{"t":1776470400,"p":77125.73357198425},{"t":1776556800,"p":75716.15083727139},{"t":1776643200,"p":73841.02173808741},{"t":1776729600,"p":75858.03546790924},{"t":1776816000,"p":76326.19170242558},{"t":1776902400,"p":78238.81675008619},{"t":1776988800,"p":78275.32582745969},{"t":1777075200,"p":77447.61757991764},{"t":1777161600,"p":77634.51592192693},{"t":1777248000,"p":78637.74356150378},{"t":1777334400,"p":77366.78442217235},{"t":1777420800,"p":76331.86443470464},{"t":1777507200,"p":75784.95743624517},{"t":1777593600,"p":76296.7964844269},{"t":1777680000,"p":78207.76425489692},{"t":1777766400,"p":78677.4246327222},{"t":1777852800,"p":78512.09246456268},{"t":1777939200,"p":79825.8751129579},{"t":1778025600,"p":80913.9613749304},{"t":1778112000,"p":81436.85936825167},{"t":1778198400,"p":80024.90767231231},{"t":1778284800,"p":80197.2669977041},{"t":1778371200,"p":80677.64981723971},{"t":1778457600,"p":82018.3711243874},{"t":1778544000,"p":81627.56604995472},{"t":1778630400,"p":80482.14377829393},{"t":1778716800,"p":79288.8420865621},{"t":1778803200,"p":81059.11595417073},{"t":1778889600,"p":79068.6684041429},{"t":1778976000,"p":78132.7535126921},{"t":1779062400,"p":77428.51866052429},{"t":1779148800,"p":76959.40571528324},{"t":1779235200,"p":76758.73155866472},{"t":1779321600,"p":77470.39614899461},{"t":1779408000,"p":77550.38308320483},{"t":1779494400,"p":75478.38285862996},{"t":1779580800,"p":76684.37097078416},{"t":1779667200,"p":77016.06581859986},{"t":1779753600,"p":77258.39912360838},{"t":1779840000,"p":75851.10409561773},{"t":1779926400,"p":74339.61694703094},{"t":1780012800,"p":73651.64255141478},{"t":1780099200,"p":73500.91507629369},{"t":1780185600,"p":73820.30385315015},{"t":1780272000,"p":73598.6681238158},{"t":1780358400,"p":71320.29306465392},{"t":1780444800,"p":66727.26415497709},{"t":1780531200,"p":64046.61064609333},{"t":1780617600,"p":63810.65923840883},{"t":1780704000,"p":60960.10140035313},{"t":1780790400,"p":60855.25426528331},{"t":1780876800,"p":63273.537430635515},{"t":1780963200,"p":63069.147792658114},{"t":1781049600,"p":61669.76384194788},{"t":1781136000,"p":61480.144432833426},{"t":1781222400,"p":63555.66181107698},{"t":1781308800,"p":63532.27782485316},{"t":1781395200,"p":64408.80975375945},{"t":1781481600,"p":65709.31094599118},{"t":1781568000,"p":66292.50117921834},{"t":1781654400,"p":65619.28080038042},{"t":1781740800,"p":64444.545329668814},{"t":1781827200,"p":62897.23855524796},{"t":1781913600,"p":63489.81094752525},{"t":1782000000,"p":64253.39869532133},{"t":1782086400,"p":63255.48525259375},{"t":1782172800,"p":63937.28526422244},{"t":1782259200,"p":62662.29201921944},{"t":1782345600,"p":60989.57352152134},{"t":1782432000,"p":59726.73653480851},{"t":1782518400,"p":60022.32566638378},{"t":1782604800,"p":59953.443344011124},{"t":1782691200,"p":59494.606386317784},{"t":1782777600,"p":60152.35872063589},{"t":1782864000,"p":58566.091991843154},{"t":1782950400,"p":59967.685041718134},{"t":1783036800,"p":61490.21448471664},{"t":1783123200,"p":62553.61289177051},{"t":1783209600,"p":63088.406753852214},{"t":1783296000,"p":63586.102141021256},{"t":1783382400,"p":64001.23542391328},{"t":1783468800,"p":63335.30929080668},{"t":1783555200,"p":62247.1304822092},{"t":1783641600,"p":63192.8789720319},{"t":1783728000,"p":64110.97482196822},{"t":1783814400,"p":63791.35305345348},{"t":1783900800,"p":63746.65595793199},{"t":1783987200,"p":62278.96301585648},{"t":1784073600,"p":64983.51907427709},{"t":1784160000,"p":64717.168891130066},{"t":1784246400,"p":63792.28742743447},{"t":1784332800,"p":63904.954014943025},{"t":1784419200,"p":64795.70382303786},{"t":1784505600,"p":64670.40117470696},{"t":1784592000,"p":65184.92144270268},{"t":1784678400,"p":66520.98164575922},{"t":1784764800,"p":66077.05646514206},{"t":1784851200,"p":65052.47667067735},{"t":1784937600,"p":64092.64739795451},{"t":1785024000,"p":64318.24520120312},{"t":1785110400,"p":65343.824510845894},{"t":1785196800,"p":63701.35288114535},{"t":1785283200,"p":63881.94327943538},{"t":1785369600,"p":63916.59794922001},{"t":1785456000,"p":64743.33714554026},{"t":1785542400,"p":62820.08613814001},{"t":1785628800,"p":62772.57726413174},{"t":1785715200,"p":63504.41559755184},{"t":1785801600,"p":63465.19968911304},{"t":1785888000,"p":64062.173729779366},{"t":1785974400,"p":64608.705388357404},{"t":1786060800,"p":64262.74830979173},{"t":1786147200,"p":64879.7560855934},{"t":1786233600,"p":64917.23929330571},{"t":1786320000,"p":64856.097825382276},{"t":1786406400,"p":63915.71213556821},{"t":1786492800,"p":63537.55988964766},{"t":1786579200,"p":63408.625697113624},{"t":1786665600,"p":63429.17906286841},{"t":1786752000,"p":62984.28959582886},{"t":1786838400,"p":63031.04825975698},{"t":1786924800,"p":62843.70368466329},{"t":1787011200,"p":64491.345282946255},{"t":1787097600,"p":64686.25782561655},{"t":1787184000,"p":69291.0104297816},{"t":1787270400,"p":73020.94563440893},{"t":1787356800,"p":78317.77716345884},{"t":1787443200,"p":77081.02299000922},{"t":1787529600,"p":77712.3200924702},{"t":1787616000,"p":78973.88693602335},{"t":1787702400,"p":78511.2331116067},{"t":1787788800,"p":79018.03405750773},{"t":1787875200,"p":80268.37474707834},{"t":1787961600,"p":77820.76428719184},{"t":1788048000,"p":78225.13950818499},{"t":1788134400,"p":77658.23133225394},{"t":1788220800,"p":78552.77932895812},{"t":1788307200,"p":77416.44110979848},{"t":1788393600,"p":77297.13347191992},{"t":1788480000,"p":81264.70153038795},{"t":1788566400,"p":79671.25767420157},{"t":1788652800,"p":79821.69873179746},{"t":1788739200,"p":80329.3478460037},{"t":1788825600,"p":79093.4641898418},{"t":1788912000,"p":78450.75303870205},{"t":1788998400,"p":78283.06047169256},{"t":1789084800,"p":76554.98664973286},{"t":1789171200,"p":77203.53444805603},{"t":1789257600,"p":77261.62722069985},{"t":1789344000,"p":76819.04496746542},{"t":1789430400,"p":78173.35158344489},{"t":1789516800,"p":75590.24471973324},{"t":1789603200,"p":76146.81236783884},{"t":1789689600,"p":76371.3617203135},{"t":1789776000,"p":80873.58287659245},{"t":1789862400,"p":81236.41383660372},{"t":1789948800,"p":81169.03511950027},{"t":1790035200,"p":86596.74004249526},{"t":1790121600,"p":86183.29442787907},{"t":1790208000,"p":84382.39990356649},{"t":1790294400,"p":84377.96508359577},{"t":1790380800,"p":84075.71659039952},{"t":1790467200,"p":84416.7149816521},{"t":1790553600,"p":84448.75015162026},{"t":1790640000,"p":83479.2543356063},{"t":1790726400,"p":83640.10160067653},{"t":1790812800,"p":83576.13460018387},{"t":1790899200,"p":84841.66634358242},{"t":1790985600,"p":84506.46895963937},{"t":1791072000,"p":84742.78638478836},{"t":1791158400,"p":86489.73482686514},{"t":1791244800,"p":85770.87224573967},{"t":1791331200,"p":85540.08713738805},{"t":1791417600,"p":83282.04538340426},{"t":1791504000,"p":81685.88692243936},{"t":1791590400,"p":82564.29409505568},{"t":1791676800,"p":82917.90341169997},{"t":1791763200,"p":83690.86923174463},{"t":1791849600,"p":81794.84881711744},{"t":1791936000,"p":83115.10159603784},{"t":1792022400,"p":81603.65464601685},{"t":1792108800,"p":82155.53979682797},{"t":1792195200,"p":81523.6580235906},{"t":1792281600,"p":81408.34521320867},{"t":1792368000,"p":82019.58291286718},{"t":1792454400,"p":81875.26391574314},{"t":1792540800,"p":82943.83149973174},{"t":1792627200,"p":84082.26646319703},{"t":1792713600,"p":81328.20561459455},{"t":1792800000,"p":81102.31316582682},{"t":1792886400,"p":80810.57086775338},{"t":1792972800,"p":80048.84794045369},{"t":1793059200,"p":80029.43383898729},{"t":1793145600,"p":80800.83208028424},{"t":1793232000,"p":81274.37414359077},{"t":1793318400,"p":77838.81456587692},{"t":1793404800,"p":77275.05222635057},{"t":1793491200,"p":77520.88632950958},{"t":1793577600,"p":78293.83909746421},{"t":1793664000,"p":76709.40534304293},{"t":1793750400,"p":77384.58950168235},{"t":1793836800,"p":80442.71214714671},{"t":1793923200,"p":76005.50915811297},{"t":1794009600,"p":75775.28148740849},{"t":1794096000,"p":75881.58223003641}],"eth":[{"t":1762646400,"p":3399.6637755492966},{"t":1762732800,"p":3578.8023059041866},{"t":1762819200,"p":3566.049867115414},{"t":1762905600,"p":3416.071508998829},{"t":1762992000,"p":3412.5432368287225},{"t":1763078400,"p":3223.175778614162},{"t":1763164800,"p":3118.7143444311273},{"t":1763251200,"p":3169.6972672382008},{"t":1763337600,"p":3091.905045683136},{"t":1763424000,"p":3026.218255338726},{"t":1763510400,"p":3121.5138481614545},{"t":1763596800,"p":3020.935787720369},{"t":1763683200,"p":2832.5307976375693},{"t":1763769600,"p":2763.897390488984},{"t":1763856000,"p":2768.1536567521325},{"t":1763942400,"p":2798.913101183697},{"t":1764028800,"p":2952.334906852989},{"t":1764115200,"p":2958.5732175211965},{"t":1764201600,"p":3026.421534805452},{"t":1764288000,"p":3014.8198499491664},{"t":1764374400,"p":3031.245855716179},{"t":1764460800,"p":2989.6497957851875},{"t":1764547200,"p":2990.797383294047},{"t":1764633600,"p":2796.73386904882},{"t":1764720000,"p":2997.602427194639},{"t":1764806400,"p":3188.8819447300766},{"t":1764892800,"p":3134.3486408160215},{"t":1764979200,"p":3019.826038059256},{"t":1765065600,"p":3036.875646714073},{"t":1765152000,"p":3060.9948319527766},{"t":1765238400,"p":3123.8052523660685},{"t":1765324800,"p":3318.7209450428563},{"t":1765411200,"p":3323.292012600325},{"t":1765497600,"p":3238.4136151525354},{"t":1765584000,"p":3086.7327669850124},{"t":1765670400,"p":3115.271399958073},{"t":1765756800,"p":3063.5454528219575},{"t":1765843200,"p":2963.8945572517114},{"t":1765929600,"p":2957.8602493045723},{"t":1766016000,"p":2832.4683268792255},{"t":1766102400,"p":2826.6732476964435},{"t":1766188800,"p":2977.664503683636},{"t":1766275200,"p":2977.3342562903294},{"t":1766361600,"p":3004.2204920824893},{"t":1766448000,"p":3005.3755577051465},{"t":1766534400,"p":2965.21878516193},{"t":1766620800,"p":2945.367282877598},{"t":1766707200,"p":2901.680790122988},{"t":1766793600,"p":2926.4701674105486},{"t":1766880000,"p":2947.7123005407134},{"t":1766966400,"p":2948.8317693857384},{"t":1767052800,"p":2934.356280609806},{"t":1767139200,"p":2967.9804137872784},{"t":1767225600,"p":2970.028682356399},{"t":1767312000,"p":3003.8548082170178},{"t":1767398400,"p":3127.000633399419},{"t":1767484800,"p":3126.2544909093294},{"t":1767571200,"p":3153.1033957378954},{"t":1767657600,"p":3227.3933194586493},{"t":1767744000,"p":3291.912961414173},{"t":1767830400,"p":3166.5743526228443},{"t":1767916800,"p":3106.059127932304},{"t":1768003200,"p":3085.4102699805294},{"t":1768089600,"p":3086.1247025890502},{"t":1768176000,"p":3115.493000866026},{"t":1768262400,"p":3091.684735239076},{"t":1768348800,"p":3330.50442935756},{"t":1768435200,"p":3351.816081641762},{"t":1768521600,"p":3319.2231658916444},{"t":1768608000,"p":3293.574766598629},{"t":1768694400,"p":3307.0701203970584},{"t":1768780800,"p":3265.363715665118},{"t":1768867200,"p":3186.780739691063},{"t":1768953600,"p":2941.883255665837},{"t":1769040000,"p":2984.174965536145},{"t":1769126400,"p":2950.4937002079373},{"t":1769212800,"p":2955.1225550231966},{"t":1769299200,"p":2950.844309906184},{"t":1769385600,"p":2812.935403888694},{"t":1769472000,"p":2925.763833023022},{"t":1769558400,"p":3020.015731085415},{"t":1769644800,"p":3007.5497905234993},{"t":1769731200,"p":2822.633841401332},{"t":1769817600,"p":2702.9166772970834},{"t":1769904000,"p":2450.663546893},{"t":1769990400,"p":2264.345387690806},{"t":1770076800,"p":2343.45854365222},{"t":1770163200,"p":2226.41311845928},{"t":1770249600,"p":2143.2933986604808},{"t":1770336000,"p":1823.8053314217489},{"t":1770422400,"p":2055.7743792337988},{"t":1770508800,"p":2087.9866273523585},{"t":1770595200,"p":2092.4274588224594},{"t":1770681600,"p":2106.7856442624457},{"t":1770768000,"p":2021.4415907712967},{"t":1770854400,"p":1944.681900647583},{"t":1770940800,"p":1947.8399217972387},{"t":1771027200,"p":2048.3187877857945},{"t":1771113600,"p":2085.705591574723},{"t":1771200000,"p":1967.5499217442239},{"t":1771286400,"p":1998.1759871140314},{"t":1771372800,"p":1994.3527116895793},{"t":1771459200,"p":1954.6531149212074},{"t":1771545600,"p":1949.6068369097477},{"t":1771632000,"p":1967.928380323993},{"t":1771718400,"p":1973.8660903778675},{"t":1771804800,"p":1873.2479061988743},{"t":1771891200,"p":1859.2199106790974},{"t":1771977600,"p":1852.0821618898767},{"t":1772064000,"p":2053.097732531376},{"t":1772150400,"p":2027.5050759088144},{"t":1772236800,"p":1931.1188526606693},{"t":1772323200,"p":1966.7219163588757},{"t":1772409600,"p":1939.7957193912328},{"t":1772496000,"p":2028.799011354667},{"t":1772582400,"p":1982.9514132768732},{"t":1772668800,"p":2127.5791778087923},{"t":1772755200,"p":2073.3589471780524},{"t":1772841600,"p":1979.0781325827184},{"t":1772928000,"p":1971.2429698608166},{"t":1773014400,"p":1939.3917593920498},{"t":1773100800,"p":1992.982026905004},{"t":1773187200,"p":2035.1741536034772},{"t":1773273600,"p":2051.9341141166024},{"t":1773360000,"p":2071.9197307868703},{"t":1773446400,"p":2090.073006429967},{"t":1773532800,"p":2094.98030985965},{"t":1773619200,"p":2182.0726576096104},{"t":1773705600,"p":2343.5310877349557},{"t":1773792000,"p":2320.9509267494554},{"t":1773878400,"p":2203.1349441544735},{"t":1773964800,"p":2139.514195287849},{"t":1774051200,"p":2146.578814982091},{"t":1774137600,"p":2066.1561868530966},{"t":1774224000,"p":2055.681838744274},{"t":1774310400,"p":2152.471302393496},{"t":1774396800,"p":2156.3938779843224},{"t":1774483200,"p":2168.560552545361},{"t":1774569600,"p":2059.589104363155},{"t":1774656000,"p":1991.5485477905527},{"t":1774742400,"p":1994.4745202526722},{"t":1774828800,"p":1982.8132352130838},{"t":1774915200,"p":2024.0146470848574},{"t":1775001600,"p":2095.4159934323757},{"t":1775088000,"p":2131.5392771024462},{"t":1775174400,"p":2052.336230233669},{"t":1775260800,"p":2052.163683382312},{"t":1775347200,"p":2052.0685636243165},{"t":1775433600,"p":2122.887405282097},{"t":1775520000,"p":2100.806140265129},{"t":1775606400,"p":2235.8222062960863},{"t":1775692800,"p":2179.7915700795793},{"t":1775779200,"p":2177.972586699981},{"t":1775865600,"p":2244.742766607941},{"t":1775952000,"p":2283.0571149299954},{"t":1776038400,"p":2189.221443884993},{"t":1776124800,"p":2374.0162053338927},{"t":1776211200,"p":2326.445177466492},{"t":1776297600,"p":2360.059166183155},{"t":1776384000,"p":2348.987492385873},{"t":1776470400,"p":2421.2905710664027},{"t":1776556800,"p":2351.4600244518356},{"t":1776643200,"p":2264.1941982589246},{"t":1776729600,"p":2314.6386071300276},{"t":1776816000,"p":2326.6640126907014},{"t":1776902400,"p":2375.7144533633987},{"t":1776988800,"p":2331.0953087937605},{"t":1777075200,"p":2315.2182636013376},{"t":1777161600,"p":2320.566403725771},{"t":1777248000,"p":2369.1540292624554},{"t":1777334400,"p":2303.8842501308045},{"t":1777420800,"p":2289.1979284429567},{"t":1777507200,"p":2253.620049292702},{"t":1777593600,"p":2256.9491123703424},{"t":1777680000,"p":2295.583440883838},{"t":1777766400,"p":2317.497851608133},{"t":1777852800,"p":2321.898740689915},{"t":1777939200,"p":2346.1713028945196},{"t":1778025600,"p":2360.6443662859797},{"t":1778112000,"p":2351.0137484161237},{"t":1778198400,"p":2291.302591374564},{"t":1778284800,"p":2307.470372982362},{"t":1778371200,"p":2327.1639474602157},{"t":1778457600,"p":2369.9648714985337},{"t":1778544000,"p":2338.59446825004},{"t":1778630400,"p":2275.747322631228},{"t":1778716800,"p":2258.4839088491867},{"t":1778803200,"p":2282.595746277603},{"t":1778889600,"p":2223.9374886817177},{"t":1778976000,"p":2180.0891100856325},{"t":1779062400,"p":2130.749230126177},{"t":1779148800,"p":2128.8927623239815},{"t":1779235200,"p":2109.3421375885023},{"t":1779321600,"p":2127.468931683584},{"t":1779408000,"p":2132.1443703600044},{"t":1779494400,"p":2064.039749218924},{"t":1779580800,"p":2116.4299126571727},{"t":1779667200,"p":2097.6582568011895},{"t":1779753600,"p":2110.5929717502054},{"t":1779840000,"p":2072.3492159738144},{"t":1779926400,"p":2022.465974317952},{"t":1780012800,"p":2008.1144631178963},{"t":1780099200,"p":2012.5607890669655},{"t":1780185600,"p":2021.665390940461},{"t":1780272000,"p":2005.0520566280852},{"t":1780358400,"p":2003.5794472377934},{"t":1780444800,"p":1858.3640479335945},{"t":1780531200,"p":1811.7149905120527},{"t":1780617600,"p":1769.0317333338},{"t":1780704000,"p":1582.4588294507628},{"t":1780790400,"p":1568.7027946407661},{"t":1780876800,"p":1687.8826846141703},{"t":1780963200,"p":1690.4950851700783},{"t":1781049600,"p":1638.7504135601862},{"t":1781136000,"p":1620.917390707054},{"t":1781222400,"p":1671.86904676229},{"t":1781308800,"p":1665.5551249935475},{"t":1781395200,"p":1680.3055520030994},{"t":1781481600,"p":1725.448928079916},{"t":1781568000,"p":1794.9576599037732},{"t":1781654400,"p":1791.3886783051394},{"t":1781740800,"p":1748.7549735206103},{"t":1781827200,"p":1710.079110757131},{"t":1781913600,"p":1708.87855388619},{"t":1782000000,"p":1739.2769352743533},{"t":1782086400,"p":1704.9130137257484},{"t":1782172800,"p":1725.1620208904676},{"t":1782259200,"p":1665.7162407218393},{"t":1782345600,"p":1620.6434082953833},{"t":1782432000,"p":1566.0081297519519},{"t":1782518400,"p":1576.9176481850786},{"t":1782604800,"p":1571.9371269098212},{"t":1782691200,"p":1570.0805519413402},{"t":1782777600,"p":1609.751185572177},{"t":1782864000,"p":1569.8271747749748},{"t":1782950400,"p":1608.254387223296},{"t":1783036800,"p":1698.5610521616197},{"t":1783123200,"p":1756.9804642496356},{"t":1783209600,"p":1779.908385139636},{"t":1783296000,"p":1784.2622991817525},{"t":1783382400,"p":1798.557105022033},{"t":1783468800,"p":1771.2223954004269},{"t":1783555200,"p":1742.2494536901065},{"t":1783641600,"p":1744.6953884606253},{"t":1783728000,"p":1795.2394655119474},{"t":1783814400,"p":1787.9485944322748},{"t":1783900800,"p":1805.4862853704624},{"t":1783987200,"p":1774.0909253483635},{"t":1784073600,"p":1890.3093923843837},{"t":1784160000,"p":1916.7586464879018},{"t":1784246400,"p":1863.0065007127855},{"t":1784332800,"p":1840.7681193183653},{"t":1784419200,"p":1862.32234801627},{"t":1784505600,"p":1870.8170349782704},{"t":1784592000,"p":1901.7735152870935},{"t":1784678400,"p":1928.6558956703082},{"t":1784764800,"p":1933.4132583162384},{"t":1784851200,"p":1877.460607698635},{"t":1784937600,"p":1860.4425012275274},{"t":1785024000,"p":1874.4572768280736},{"t":1785110400,"p":1952.9020070235085},{"t":1785196800,"p":1890.4523208978708},{"t":1785283200,"p":1920.4888660862466},{"t":1785369600,"p":1908.7417326276595},{"t":1785456000,"p":1917.5713635462077},{"t":1785542400,"p":1860.5923268286904},{"t":1785628800,"p":1843.443563411847},{"t":1785715200,"p":1882.9305589557664},{"t":1785801600,"p":1858.5376969949996},{"t":1785888000,"p":1868.621381582403},{"t":1785974400,"p":1907.4360439632449},{"t":1786060800,"p":1902.1622720657638},{"t":1786147200,"p":1912.9851571036106},{"t":1786233600,"p":1915.447810935271},{"t":1786320000,"p":1908.940734099038},{"t":1786406400,"p":1871.3976551883159},{"t":1786492800,"p":1880.4862005694617},{"t":1786579200,"p":1877.743530062547},{"t":1786665600,"p":1884.3941576877892},{"t":1786752000,"p":1880.3285280890423},{"t":1786838400,"p":1880.9591561894488},{"t":1786924800,"p":1874.401898191962},{"t":1787011200,"p":1912.2734691708965},{"t":1787097600,"p":1916.3998901478055},{"t":1787184000,"p":2251.7346140069594},{"t":1787270400,"p":2326.5282334236576},{"t":1787356800,"p":2514.967577695514},{"t":1787443200,"p":2423.4127407436827},{"t":1787529600,"p":2462.403924751607},{"t":1787616000,"p":2481.879430655568},{"t":1787702400,"p":2442.0111121033965},{"t":1787788800,"p":2506.3431057180687},{"t":1787875200,"p":2511.461241063819},{"t":1787961600,"p":2442.407614756763},{"t":1788048000,"p":2457.089335222437},{"t":1788134400,"p":2416.2418165172735},{"t":1788220800,"p":2466.565659094493},{"t":1788307200,"p":2417.6758884733536},{"t":1788393600,"p":2390.783044679688},{"t":1788480000,"p":2507.6482840896088},{"t":1788566400,"p":2456.085066364875},{"t":1788652800,"p":2480.0031686031184},{"t":1788739200,"p":2514.0092688310365},{"t":1788825600,"p":2489.3967543757462},{"t":1788912000,"p":2485.0697039871584},{"t":1788998400,"p":2467.529167979314},{"t":1789084800,"p":2437.514812545618},{"t":1789171200,"p":2514.846819245876},{"t":1789257600,"p":2525.267261590238},{"t":1789344000,"p":2476.682526163658},{"t":1789430400,"p":2514.759550467769},{"t":1789516800,"p":2397.4972601650115},{"t":1789603200,"p":2415.9596535242995},{"t":1789689600,"p":2446.143252227872},{"t":1789776000,"p":2611.5555571198493},{"t":1789862400,"p":2632.0095970320526},{"t":1789948800,"p":2644.7349398187544},{"t":1790035200,"p":2775.1686826711957},{"t":1790121600,"p":2752.629093198004},{"t":1790208000,"p":2684.342871490596},{"t":1790294400,"p":2687.1259839506374},{"t":1790380800,"p":2690.8886985219224},{"t":1790467200,"p":2695.6048383919747},{"t":1790553600,"p":2687.5352894478456},{"t":1790640000,"p":2687.921688219616},{"t":1790726400,"p":2677.3845041515556},{"t":1790812800,"p":2684.708553282074},{"t":1790899200,"p":2705.2959032354674},{"t":1790985600,"p":2667.9504418816},{"t":1791072000,"p":2686.891434728346},{"t":1791158400,"p":2725.9105379372454},{"t":1791244800,"p":2710.4181759245234},{"t":1791331200,"p":2697.1723962480346},{"t":1791417600,"p":2573.2309278741104},{"t":1791504000,"p":2472.7266584392723},{"t":1791590400,"p":2485.704908841487},{"t":1791676800,"p":2504.3139870176874},{"t":1791763200,"p":2534.632372231471},{"t":1791849600,"p":2445.8883615502414},{"t":1791936000,"p":2496.5900876439555},{"t":1792022400,"p":2419.689613608177},{"t":1792108800,"p":2439.96187745067},{"t":1792195200,"p":2420.559805997806},{"t":1792281600,"p":2400.3079201066294},{"t":1792368000,"p":2407.8423723702235},{"t":1792454400,"p":2405.9183757810897},{"t":1792540800,"p":2446.4878553971676},{"t":1792627200,"p":2472.6790339173845},{"t":1792713600,"p":2386.4827807254364},{"t":1792800000,"p":2384.7498314209515},{"t":1792886400,"p":2356.5686323389386},{"t":1792972800,"p":2326.830715323991},{"t":1793059200,"p":2320.672448636286},{"t":1793145600,"p":2347.3230902884375},{"t":1793232000,"p":2357.4725682647236},{"t":1793318400,"p":2249.4767252054453},{"t":1793404800,"p":2242.4962585284597},{"t":1793491200,"p":2254.1273622001104},{"t":1793577600,"p":2273.9240928619997},{"t":1793664000,"p":2250.2201287695407},{"t":1793750400,"p":2273.6272778684292},{"t":1793836800,"p":2423.081896592348},{"t":1793923200,"p":2235.7745744284666},{"t":1794009600,"p":2236.2815321686544},{"t":1794096000,"p":2236.5205642393967}],"sol":[{"t":1762646400,"p":157.796348381377},{"t":1762732800,"p":164.4107555710944},{"t":1762819200,"p":167.38292233660445},{"t":1762905600,"p":154.65635090993268},{"t":1762992000,"p":153.25824234818612},{"t":1763078400,"p":144.6022158116688},{"t":1763164800,"p":138.98547920304102},{"t":1763251200,"p":139.26651582272305},{"t":1763337600,"p":137.13897250282486},{"t":1763424000,"p":130.8066278178265},{"t":1763510400,"p":140.6208727874062},{"t":1763596800,"p":136.71697636188486},{"t":1763683200,"p":133.61111774040782},{"t":1763769600,"p":128.57234151997437},{"t":1763856000,"p":127.55257578894552},{"t":1763942400,"p":130.58087966204394},{"t":1764028800,"p":138.35323319673398},{"t":1764115200,"p":138.9326415526744},{"t":1764201600,"p":143.01829550662933},{"t":1764288000,"p":140.84645123344353},{"t":1764374400,"p":137.40059276029743},{"t":1764460800,"p":136.02333573557007},{"t":1764547200,"p":133.82640627084265},{"t":1764633600,"p":126.67388526602132},{"t":1764720000,"p":138.67222008976705},{"t":1764806400,"p":144.82904690237106},{"t":1764892800,"p":139.01629771281043},{"t":1764979200,"p":133.231965401601},{"t":1765065600,"p":132.2605923315256},{"t":1765152000,"p":131.95984726955456},{"t":1765238400,"p":133.22869851109667},{"t":1765324800,"p":137.8941468193958},{"t":1765411200,"p":136.36516972784412},{"t":1765497600,"p":136.47367573628597},{"t":1765584000,"p":132.30236894589092},{"t":1765670400,"p":133.17026302389507},{"t":1765756800,"p":129.49535610673396},{"t":1765843200,"p":127.71787718749329},{"t":1765929600,"p":129.09757727148104},{"t":1766016000,"p":123.1722233035213},{"t":1766102400,"p":119.53477491010813},{"t":1766188800,"p":126.19398384656624},{"t":1766275200,"p":125.78203025133216},{"t":1766361600,"p":126.02413413596209},{"t":1766448000,"p":125.82827489791832},{"t":1766534400,"p":124.03308958475714},{"t":1766620800,"p":122.460155121348},{"t":1766707200,"p":120.01776608161182},{"t":1766793600,"p":122.19194432561508},{"t":1766880000,"p":124.67249933750114},{"t":1766966400,"p":125.15033815137768},{"t":1767052800,"p":123.12034386014282},{"t":1767139200,"p":124.82656574921522},{"t":1767225600,"p":124.52107166245452},{"t":1767312000,"p":126.95621771235598},{"t":1767398400,"p":132.31679963702925},{"t":1767484800,"p":133.30031232821088},{"t":1767571200,"p":134.43165907625135},{"t":1767657600,"p":138.0003095859337},{"t":1767744000,"p":140.8297481272592},{"t":1767830400,"p":136.19851494230633},{"t":1767916800,"p":138.37930950675758},{"t":1768003200,"p":135.86713631404515},{"t":1768089600,"p":135.84312878216107},{"t":1768176000,"p":139.3201851544604},{"t":1768262400,"p":139.07230582809257},{"t":1768348800,"p":145.73859432253883},{"t":1768435200,"p":146.51080044413305},{"t":1768521600,"p":142.37528313106432},{"t":1768608000,"p":144.91193902286835},{"t":1768694400,"p":143.68428258663917},{"t":1768780800,"p":135.50334566395688},{"t":1768867200,"p":133.4132387086627},{"t":1768953600,"p":126.10764632319889},{"t":1769040000,"p":129.72621773671372},{"t":1769126400,"p":128.50157375860476},{"t":1769212800,"p":127.45408198467358},{"t":1769299200,"p":127.3909695406124},{"t":1769385600,"p":118.66203053729117},{"t":1769472000,"p":124.18651087241786},{"t":1769558400,"p":127.20506143377902},{"t":1769644800,"p":125.36504185209182},{"t":1769731200,"p":117.8829797223508},{"t":1769817600,"p":117.47753461829744},{"t":1769904000,"p":105.49281488444598},{"t":1769990400,"p":100.881066130847},{"t":1770076800,"p":104.39215459693564},{"t":1770163200,"p":97.6309479602485},{"t":1770249600,"p":92.0568681732404},{"t":1770336000,"p":78.40434132437782},{"t":1770422400,"p":86.97764557641793},{"t":1770508800,"p":87.54346373381755},{"t":1770595200,"p":87.2357989380757},{"t":1770681600,"p":86.80274713927635},{"t":1770768000,"p":82.97679507645698},{"t":1770854400,"p":79.55930152154403},{"t":1770940800,"p":78.62969332713851},{"t":1771027200,"p":84.45790130055087},{"t":1771113600,"p":88.16311329534221},{"t":1771200000,"p":86.28536644166955},{"t":1771286400,"p":86.5771448069784},{"t":1771372800,"p":85.34355742185454},{"t":1771459200,"p":81.75815785366494},{"t":1771545600,"p":82.6525984959415},{"t":1771632000,"p":84.79782002630832},{"t":1771718400,"p":85.4563629671115},{"t":1771804800,"p":78.74991176781678},{"t":1771891200,"p":78.26986413795304},{"t":1771977600,"p":79.15515746010666},{"t":1772064000,"p":88.07924459617706},{"t":1772150400,"p":86.07936596494483},{"t":1772236800,"p":82.04418185445192},{"t":1772323200,"p":84.67491088061367},{"t":1772409600,"p":83.73986956786652},{"t":1772496000,"p":86.75098086219938},{"t":1772582400,"p":87.05158771027426},{"t":1772668800,"p":91.07299801568064},{"t":1772755200,"p":88.95101498981624},{"t":1772841600,"p":84.7320068085851},{"t":1772928000,"p":83.62301487964194},{"t":1773014400,"p":81.88428957123448},{"t":1773100800,"p":85.02093175468558},{"t":1773187200,"p":85.89560657695257},{"t":1773273600,"p":86.5581504342351},{"t":1773360000,"p":86.91319465805584},{"t":1773446400,"p":88.13547874972527},{"t":1773532800,"p":88.22402192508966},{"t":1773619200,"p":92.84245908141786},{"t":1773705600,"p":95.89308559272592},{"t":1773792000,"p":94.88825668690211},{"t":1773878400,"p":90.115544198641},{"t":1773964800,"p":89.13814377366043},{"t":1774051200,"p":89.88102391501674},{"t":1774137600,"p":86.94066815337234},{"t":1774224000,"p":86.51000589698566},{"t":1774310400,"p":91.61995872641151},{"t":1774396800,"p":90.95642493892578},{"t":1774483200,"p":91.79638934133811},{"t":1774569600,"p":86.56000919831459},{"t":1774656000,"p":83.00571325553047},{"t":1774742400,"p":82.1077280474731},{"t":1774828800,"p":81.38667344193283},{"t":1774915200,"p":82.4461259589699},{"t":1775001600,"p":83.03928802068708},{"t":1775088000,"p":81.21202678364425},{"t":1775174400,"p":79.04954676326335},{"t":1775260800,"p":80.4339628863637},{"t":1775347200,"p":80.90650747975322},{"t":1775433600,"p":82.54140759499754},{"t":1775520000,"p":80.14391345270856},{"t":1775606400,"p":85.73782127486712},{"t":1775692800,"p":82.52857912633098},{"t":1775779200,"p":83.30191658280422},{"t":1775865600,"p":84.80770646580707},{"t":1775952000,"p":84.93208356676055},{"t":1776038400,"p":81.48683233639147},{"t":1776124800,"p":86.63567521441236},{"t":1776211200,"p":83.81940155901538},{"t":1776297600,"p":84.96031849144572},{"t":1776384000,"p":89.09592877870321},{"t":1776470400,"p":88.8299708972434},{"t":1776556800,"p":86.16588217188954},{"t":1776643200,"p":83.50924821523091},{"t":1776729600,"p":85.29408341135965},{"t":1776816000,"p":86.0424364200775},{"t":1776902400,"p":86.93158314182028},{"t":1776988800,"p":86.14014927124724},{"t":1777075200,"p":86.2185542154086},{"t":1777161600,"p":86.19672544782625},{"t":1777248000,"p":86.93731595191888},{"t":1777334400,"p":84.80959100944631},{"t":1777420800,"p":84.04602358960982},{"t":1777507200,"p":83.03560020545386},{"t":1777593600,"p":83.03995075848528},{"t":1777680000,"p":83.74516060974149},{"t":1777766400,"p":84.2627584319434},{"t":1777852800,"p":83.84166473387728},{"t":1777939200,"p":84.08449536741543},{"t":1778025600,"p":86.30486668344513},{"t":1778112000,"p":89.16544229478262},{"t":1778198400,"p":88.43226804224953},{"t":1778284800,"p":92.0051901272934},{"t":1778371200,"p":93.14241861919785},{"t":1778457600,"p":96.4109436575395},{"t":1778544000,"p":97.25241253260013},{"t":1778630400,"p":94.28512370471019},{"t":1778716800,"p":91.1181109418428},{"t":1778803200,"p":92.1198653434353},{"t":1778889600,"p":89.1991049638626},{"t":1778976000,"p":86.51689163386662},{"t":1779062400,"p":85.18280454864586},{"t":1779148800,"p":85.31915788905131},{"t":1779235200,"p":84.19081048342706},{"t":1779321600,"p":86.05865859618997},{"t":1779408000,"p":87.17389465455327},{"t":1779494400,"p":84.31186681406471},{"t":1779580800,"p":85.6707931191255},{"t":1779667200,"p":85.22303380051963},{"t":1779753600,"p":84.97682971506052},{"t":1779840000,"p":83.66751400447032},{"t":1779926400,"p":82.33204554881856},{"t":1780012800,"p":82.0439463262634},{"t":1780099200,"p":81.9770412126185},{"t":1780185600,"p":82.68649732797877},{"t":1780272000,"p":82.33762528669455},{"t":1780358400,"p":81.16096271852808},{"t":1780444800,"p":74.13901501343945},{"t":1780531200,"p":71.5436851656655},{"t":1780617600,"p":68.81086787182636},{"t":1780704000,"p":63.63313109112329},{"t":1780790400,"p":62.17918349826299},{"t":1780876800,"p":66.42475751544987},{"t":1780963200,"p":66.80256146212376},{"t":1781049600,"p":64.9237603504689},{"t":1781136000,"p":63.18212175433404},{"t":1781222400,"p":66.81660398292856},{"t":1781308800,"p":66.77674858898844},{"t":1781395200,"p":68.87994920794057},{"t":1781481600,"p":71.21816957667109},{"t":1781568000,"p":73.9490661555558},{"t":1781654400,"p":73.4631155495267},{"t":1781740800,"p":71.98435089991071},{"t":1781827200,"p":69.64875448394535},{"t":1781913600,"p":69.67510636134296},{"t":1782000000,"p":73.18000530963474},{"t":1782086400,"p":72.42261496688492},{"t":1782172800,"p":71.84825365060954},{"t":1782259200,"p":69.6086375465547},{"t":1782345600,"p":67.94878023470052},{"t":1782432000,"p":67.63197484567073},{"t":1782518400,"p":71.81424446301368},{"t":1782604800,"p":70.40481823828176},{"t":1782691200,"p":71.2724585453322},{"t":1782777600,"p":75.01499688974292},{"t":1782864000,"p":73.56481907476494},{"t":1782950400,"p":77.36147682738353},{"t":1783036800,"p":80.61965067731505},{"t":1783123200,"p":82.29123076434712},{"t":1783209600,"p":81.70349684813986},{"t":1783296000,"p":81.51563065259701},{"t":1783382400,"p":81.88843062284806},{"t":1783468800,"p":80.58601402999597},{"t":1783555200,"p":77.78886312209272},{"t":1783641600,"p":77.99219264415099},{"t":1783728000,"p":78.06878587097549},{"t":1783814400,"p":76.71562325891836},{"t":1783900800,"p":76.86985248774823},{"t":1783987200,"p":74.93128320593416},{"t":1784073600,"p":77.80864772344317},{"t":1784160000,"p":77.23864761387213},{"t":1784246400,"p":75.26924720120745},{"t":1784332800,"p":75.00200273777084},{"t":1784419200,"p":75.48105541148355},{"t":1784505600,"p":76.311803624947},{"t":1784592000,"p":77.74886056354681},{"t":1784678400,"p":78.08824475788602},{"t":1784764800,"p":77.93926390412061},{"t":1784851200,"p":75.85134810030104},{"t":1784937600,"p":73.90776692044658},{"t":1785024000,"p":74.47711500496659},{"t":1785110400,"p":76.69020217092319},{"t":1785196800,"p":74.14305915534644},{"t":1785283200,"p":73.77225682424617},{"t":1785369600,"p":73.61124492942123},{"t":1785456000,"p":74.46304923578987},{"t":1785542400,"p":72.79498313468054},{"t":1785628800,"p":71.89412540165443},{"t":1785715200,"p":73.5466467652331},{"t":1785801600,"p":73.48861779525183},{"t":1785888000,"p":73.7132413282771},{"t":1785974400,"p":73.98563070196333},{"t":1786060800,"p":72.63053979307217},{"t":1786147200,"p":73.61748637019244},{"t":1786233600,"p":75.95980019087798},{"t":1786320000,"p":76.2136945390063},{"t":1786406400,"p":75.92477495236717},{"t":1786492800,"p":76.21620473970299},{"t":1786579200,"p":75.5587764536576},{"t":1786665600,"p":76.20210719138348},{"t":1786752000,"p":75.3354966028721},{"t":1786838400,"p":75.27983398665542},{"t":1786924800,"p":74.5477464048606},{"t":1787011200,"p":75.9729945474511},{"t":1787097600,"p":77.00190398395006},{"t":1787184000,"p":85.33310287519124},{"t":1787270400,"p":87.6519814449933},{"t":1787356800,"p":93.69380351149786},{"t":1787443200,"p":93.88470787526389},{"t":1787529600,"p":95.4075653871385},{"t":1787616000,"p":98.86721922605619},{"t":1787702400,"p":96.57633057135781},{"t":1787788800,"p":102.04890414405412},{"t":1787875200,"p":109.17730597799657},{"t":1787961600,"p":104.11408013203007},{"t":1788048000,"p":105.5938871300456},{"t":1788134400,"p":101.68286901296827},{"t":1788220800,"p":103.01068194219994},{"t":1788307200,"p":99.96528544069069},{"t":1788393600,"p":100.39064957766638},{"t":1788480000,"p":103.96051784332946},{"t":1788566400,"p":101.92907583272797},{"t":1788652800,"p":103.16637621681609},{"t":1788739200,"p":106.49007263898544},{"t":1788825600,"p":103.77243552193976},{"t":1788912000,"p":103.36010446946287},{"t":1788998400,"p":101.56828258356754},{"t":1789084800,"p":98.63125822911633},{"t":1789171200,"p":102.39440297526501},{"t":1789257600,"p":101.75239313261922},{"t":1789344000,"p":99.3260052236567},{"t":1789430400,"p":102.51365308067487},{"t":1789516800,"p":96.87348479401192},{"t":1789603200,"p":98.5424205832789},{"t":1789689600,"p":101.56908350057118},{"t":1789776000,"p":112.70209381584154},{"t":1789862400,"p":111.01530437008863},{"t":1789948800,"p":111.15414771124425},{"t":1790035200,"p":118.87215319676594},{"t":1790121600,"p":118.50707502712261},{"t":1790208000,"p":114.98536485451598},{"t":1790294400,"p":117.00949011781655},{"t":1790380800,"p":122.0809849549597},{"t":1790467200,"p":121.3788030542415},{"t":1790553600,"p":121.95552902058392},{"t":1790640000,"p":118.8201788844008},{"t":1790726400,"p":119.09316711111971},{"t":1790812800,"p":118.04003762291576},{"t":1790899200,"p":118.38176764361535},{"t":1790985600,"p":118.58928060236005},{"t":1791072000,"p":119.60164144317127},{"t":1791158400,"p":121.51595300100597},{"t":1791244800,"p":120.76337713748657},{"t":1791331200,"p":120.68055968041386},{"t":1791417600,"p":116.22612495367973},{"t":1791504000,"p":109.50767032987481},{"t":1791590400,"p":109.07429952013544},{"t":1791676800,"p":109.99982169120956},{"t":1791763200,"p":111.25234235586973},{"t":1791849600,"p":105.63645145567483},{"t":1791936000,"p":106.74891466272221},{"t":1792022400,"p":104.19383948553488},{"t":1792108800,"p":105.34424514263948},{"t":1792195200,"p":104.31660805587804},{"t":1792281600,"p":103.36156334443989},{"t":1792368000,"p":103.99956205166374},{"t":1792454400,"p":104.97739821284904},{"t":1792540800,"p":106.38592105276177},{"t":1792627200,"p":106.93833186470637},{"t":1792713600,"p":103.53975539574773},{"t":1792800000,"p":102.73717190607486},{"t":1792886400,"p":102.2657908040487},{"t":1792972800,"p":101.24135408938784},{"t":1793059200,"p":100.7545836050666},{"t":1793145600,"p":101.19921467158858},{"t":1793232000,"p":102.31685347539148},{"t":1793318400,"p":95.47490607608837},{"t":1793404800,"p":96.25330953716993},{"t":1793491200,"p":95.415625358939},{"t":1793577600,"p":94.47850211439241},{"t":1793664000,"p":91.84409370948246},{"t":1793750400,"p":92.78177818124458},{"t":1793836800,"p":95.5135174804595},{"t":1793923200,"p":89.2316664765679},{"t":1794009600,"p":90.06013199290226},{"t":1794096000,"p":89.38684598078846}]}}